11/24/2009 17:05:00*1.58284*1.58297*1.58313*1.58174
11/24/2009 17:10:00*1.58297*1.58289*1.58318*1.58252
11/24/2009 17:15:00*1.58289*1.58296*1.58296*1.58262
11/24/2009 17:20:00*1.58296*1.58296*1.58335*1.5828
11/24/2009 17:25:00*1.58296*1.58306*1.58317*1.58271
11/24/2009 17:30:00*1.58306*1.58287*1.58341*1.58287
11/24/2009 17:35:00*1.58287*1.58318*1.58338*1.58272
11/24/2009 17:40:00*1.58318*1.58274*1.58323*1.58216
11/24/2009 17:45:00*1.58274*1.58241*1.58338*1.58241
11/24/2009 17:50:00*1.58241*1.58255*1.58255*1.58231
11/24/2009 17:55:00*1.58255*1.58266*1.58271*1.5825
11/24/2009 18:00:00*1.58266*1.58193*1.58266*1.58193
11/24/2009 18:05:00*1.58193*1.58295*1.58296*1.58193
11/24/2009 18:10:00*1.58295*1.5822*1.58295*1.58188
11/24/2009 18:15:00*1.5822*1.58245*1.58249*1.58185
11/24/2009 18:20:00*1.58245*1.5823*1.58251*1.58215
11/24/2009 18:25:00*1.5823*1.58243*1.5826*1.58209
11/24/2009 18:30:00*1.58243*1.58229*1.58249*1.58228
11/24/2009 18:35:00*1.58229*1.58257*1.58257*1.58229
11/24/2009 18:40:00*1.58257*1.58282*1.5832*1.58257
11/24/2009 18:45:00*1.58282*1.58306*1.58313*1.58282
11/24/2009 18:50:00*1.58306*1.58299*1.58314*1.58254
11/24/2009 18:55:00*1.58299*1.58304*1.58309*1.58288
11/24/2009 19:00:00*1.58304*1.58325*1.58331*1.58299
11/24/2009 19:05:00*1.58325*1.58326*1.58326*1.58271
11/24/2009 19:10:00*1.58326*1.58292*1.5833*1.58241
11/24/2009 19:15:00*1.58292*1.58258*1.58292*1.58245
11/24/2009 19:20:00*1.58258*1.58235*1.58323*1.58235
11/24/2009 19:25:00*1.58235*1.58315*1.58315*1.58234
11/24/2009 19:30:00*1.58315*1.58257*1.58315*1.58235
11/24/2009 19:35:00*1.58257*1.58266*1.58315*1.58257
11/24/2009 19:40:00*1.58266*1.58257*1.58284*1.58238
11/24/2009 19:45:00*1.58257*1.58257*1.58268*1.58222
11/24/2009 19:50:00*1.58257*1.58209*1.58268*1.58199
11/24/2009 19:55:00*1.58209*1.58304*1.58349*1.58203
11/24/2009 20:00:00*1.58304*1.5832*1.58348*1.58274
11/24/2009 20:05:00*1.5832*1.58249*1.5832*1.5823
11/24/2009 20:10:00*1.58249*1.5824*1.58286*1.58225
11/24/2009 20:15:00*1.5824*1.58247*1.58276*1.5824
11/24/2009 20:20:00*1.58247*1.58223*1.58262*1.58206
11/24/2009 20:25:00*1.58223*1.58223*1.5826*1.58217
11/24/2009 20:30:00*1.58223*1.58236*1.58236*1.58214
11/24/2009 20:35:00*1.58236*1.58175*1.58238*1.5815
11/24/2009 20:40:00*1.58175*1.58214*1.58242*1.58161
11/24/2009 20:45:00*1.58214*1.58271*1.58296*1.58212
11/24/2009 20:50:00*1.58271*1.58263*1.58313*1.58244
11/24/2009 20:55:00*1.58263*1.5824*1.58276*1.5823
11/24/2009 21:00:00*1.5824*1.58229*1.58249*1.58219
11/24/2009 21:05:00*1.58229*1.58197*1.58253*1.58181
11/24/2009 21:10:00*1.58197*1.5824*1.58272*1.58197
11/24/2009 21:15:00*1.5824*1.58229*1.58253*1.582
11/24/2009 21:20:00*1.58229*1.58241*1.58271*1.58215
11/24/2009 21:25:00*1.58241*1.58195*1.58259*1.58179
11/24/2009 21:30:00*1.58195*1.58145*1.58204*1.58144
11/24/2009 21:35:00*1.58145*1.58103*1.5817*1.5809
11/24/2009 21:40:00*1.58103*1.58096*1.58128*1.58056
11/24/2009 21:45:00*1.58096*1.58161*1.58191*1.58089
11/24/2009 21:50:00*1.58161*1.58166*1.58176*1.58128
11/24/2009 21:55:00*1.58166*1.58134*1.58174*1.5811
11/24/2009 22:00:00*1.58134*1.58108*1.582*1.58094
11/24/2009 22:05:00*1.58108*1.58123*1.58123*1.58075
11/24/2009 22:10:00*1.58123*1.58138*1.58138*1.58099
11/24/2009 22:15:00*1.58138*1.58129*1.58162*1.58122
11/24/2009 22:20:00*1.58129*1.58131*1.58149*1.58097
11/24/2009 22:25:00*1.58131*1.58151*1.58161*1.58107
11/24/2009 22:30:00*1.58151*1.5819*1.58202*1.58141
11/24/2009 22:35:00*1.5819*1.58098*1.58208*1.58088
11/24/2009 22:40:00*1.58098*1.58087*1.58113*1.58078
11/24/2009 22:45:00*1.58087*1.58043*1.58087*1.58039
11/24/2009 22:50:00*1.58043*1.58038*1.58072*1.58038
11/24/2009 22:55:00*1.58038*1.58079*1.58079*1.58038
11/24/2009 23:00:00*1.58079*1.58071*1.58092*1.58053
11/24/2009 23:05:00*1.58071*1.58088*1.58114*1.5806
11/24/2009 23:10:00*1.58088*1.58106*1.58136*1.58082
11/24/2009 23:15:00*1.58106*1.58137*1.58162*1.58106
11/24/2009 23:20:00*1.58137*1.58131*1.58165*1.58113
11/24/2009 23:25:00*1.58131*1.582*1.58201*1.58125
11/24/2009 23:30:00*1.582*1.5821*1.58228*1.58154
11/24/2009 23:35:00*1.5821*1.58239*1.58251*1.58205
11/24/2009 23:40:00*1.58239*1.58131*1.58259*1.58126
11/24/2009 23:45:00*1.58131*1.58097*1.58138*1.58076
11/24/2009 23:50:00*1.58097*1.58123*1.58123*1.58076
11/24/2009 23:55:00*1.58123*1.58111*1.58152*1.58098
11/25/2009 00:00:00*1.58111*1.58181*1.58253*1.58102
11/25/2009 00:05:00*1.58181*1.58199*1.58207*1.58172
11/25/2009 00:10:00*1.58199*1.58235*1.58246*1.58195
11/25/2009 00:15:00*1.58235*1.58232*1.58243*1.58202
11/25/2009 00:20:00*1.58232*1.58235*1.58281*1.58217
11/25/2009 00:25:00*1.58235*1.58259*1.58291*1.58228
11/25/2009 00:30:00*1.58259*1.58224*1.58259*1.58208
11/25/2009 00:35:00*1.58224*1.58266*1.58266*1.58219
11/25/2009 00:40:00*1.58266*1.58188*1.58271*1.58163
11/25/2009 00:45:00*1.58188*1.58259*1.58261*1.58178
11/25/2009 00:50:00*1.58259*1.58245*1.58266*1.58238
11/25/2009 00:55:00*1.58245*1.58292*1.58309*1.58216
11/25/2009 01:00:00*1.58292*1.5832*1.5832*1.58239
11/25/2009 01:05:00*1.5832*1.58279*1.58344*1.58248
11/25/2009 01:10:00*1.58279*1.58361*1.58374*1.5827
11/25/2009 01:15:00*1.58361*1.5832*1.58411*1.58319
11/25/2009 01:20:00*1.5832*1.58262*1.58349*1.58209
11/25/2009 01:25:00*1.58262*1.58289*1.5832*1.58255
11/25/2009 01:30:00*1.58289*1.58356*1.58371*1.58282
11/25/2009 01:35:00*1.58356*1.58249*1.58382*1.58244
11/25/2009 01:40:00*1.58249*1.58301*1.58329*1.58249
11/25/2009 01:45:00*1.58301*1.58223*1.58323*1.58217
11/25/2009 01:50:00*1.58223*1.58294*1.58327*1.58217
11/25/2009 01:55:00*1.58294*1.58344*1.58346*1.58286
11/25/2009 02:00:00*1.58344*1.58345*1.58378*1.58318
11/25/2009 02:05:00*1.58345*1.58382*1.58426*1.58287
11/25/2009 02:10:00*1.58382*1.58373*1.58406*1.58344
11/25/2009 02:15:00*1.58373*1.58427*1.5846*1.58373
11/25/2009 02:20:00*1.58427*1.58446*1.58493*1.58417
11/25/2009 02:25:00*1.58446*1.58439*1.58457*1.58423
11/25/2009 02:30:00*1.58439*1.58344*1.58449*1.5833
11/25/2009 02:35:00*1.58344*1.58255*1.58398*1.58254
11/25/2009 02:40:00*1.58255*1.58234*1.5828*1.58179
11/25/2009 02:45:00*1.58234*1.58295*1.58303*1.58223
11/25/2009 02:50:00*1.58295*1.58341*1.58365*1.58286
11/25/2009 02:55:00*1.58341*1.58314*1.58364*1.58286
11/25/2009 03:00:00*1.58314*1.5835*1.58407*1.58273
11/25/2009 03:05:00*1.5835*1.58198*1.58378*1.58198
11/25/2009 03:10:00*1.58198*1.58094*1.58318*1.5806
11/25/2009 03:15:00*1.58094*1.58229*1.58253*1.58094
11/25/2009 03:20:00*1.58229*1.58153*1.58235*1.5815
11/25/2009 03:25:00*1.58153*1.58142*1.58177*1.58112
11/25/2009 03:30:00*1.58142*1.58149*1.58156*1.58082
11/25/2009 03:35:00*1.58149*1.58161*1.58182*1.58105
11/25/2009 03:40:00*1.58161*1.58047*1.58162*1.58017
11/25/2009 03:45:00*1.58047*1.58049*1.58089*1.57993
11/25/2009 03:50:00*1.58049*1.58097*1.58104*1.58048
11/25/2009 03:55:00*1.58097*1.58086*1.58117*1.58056
11/25/2009 04:00:00*1.58086*1.58116*1.58174*1.58076
11/25/2009 04:05:00*1.58116*1.58167*1.58207*1.58085
11/25/2009 04:10:00*1.58167*1.58175*1.58188*1.58092
11/25/2009 04:15:00*1.58175*1.58158*1.58236*1.58149
11/25/2009 04:20:00*1.58158*1.58166*1.58204*1.58119
11/25/2009 04:25:00*1.58166*1.58093*1.5822*1.58084
11/25/2009 04:30:00*1.58093*1.58103*1.58131*1.58026
11/25/2009 04:35:00*1.58103*1.58218*1.58242*1.58098
11/25/2009 04:40:00*1.58218*1.58211*1.58271*1.58189
11/25/2009 04:45:00*1.58211*1.58281*1.58304*1.58202
11/25/2009 04:50:00*1.58281*1.58214*1.58321*1.58186
11/25/2009 04:55:00*1.58214*1.5816*1.58238*1.58157
11/25/2009 05:00:00*1.5816*1.58211*1.58226*1.58137
11/25/2009 05:05:00*1.58211*1.58191*1.58239*1.58146
11/25/2009 05:10:00*1.58191*1.58207*1.58218*1.58135
11/25/2009 05:15:00*1.58207*1.58201*1.58228*1.58183
11/25/2009 05:20:00*1.58201*1.58192*1.58256*1.5816
11/25/2009 05:25:00*1.58192*1.58155*1.58222*1.58121
11/25/2009 05:30:00*1.58155*1.58215*1.58261*1.58114
11/25/2009 05:35:00*1.58215*1.58183*1.58224*1.5812
11/25/2009 05:40:00*1.58183*1.58152*1.58238*1.58148
11/25/2009 05:45:00*1.58152*1.58142*1.5816*1.58063
11/25/2009 05:50:00*1.58142*1.58162*1.58221*1.58113
11/25/2009 05:55:00*1.58162*1.5811*1.58198*1.58056
11/25/2009 06:00:00*1.5811*1.58153*1.58156*1.58088
11/25/2009 06:05:00*1.58153*1.58149*1.58223*1.58124
11/25/2009 06:10:00*1.58149*1.58187*1.58219*1.58123
11/25/2009 06:15:00*1.58187*1.58213*1.58257*1.58168
11/25/2009 06:20:00*1.58213*1.57718*1.58229*1.57579
11/25/2009 06:25:00*1.57718*1.57633*1.57775*1.57618
11/25/2009 06:30:00*1.57633*1.57761*1.57765*1.576
11/25/2009 06:35:00*1.57761*1.57652*1.5782*1.57572
11/25/2009 06:40:00*1.57652*1.57683*1.57742*1.57574
11/25/2009 06:45:00*1.57683*1.57808*1.5784*1.57648
11/25/2009 06:50:00*1.57808*1.57783*1.57851*1.57769
11/25/2009 06:55:00*1.57783*1.57814*1.57846*1.57778
11/25/2009 07:00:00*1.57814*1.57807*1.57829*1.57756
11/25/2009 07:05:00*1.57807*1.57688*1.57858*1.57648
11/25/2009 07:10:00*1.57688*1.5779*1.57828*1.57652
11/25/2009 07:15:00*1.5779*1.57859*1.57879*1.57754
11/25/2009 07:20:00*1.57859*1.57747*1.5788*1.57734
11/25/2009 07:25:00*1.57747*1.5787*1.57905*1.5774
11/25/2009 07:30:00*1.5787*1.5794*1.57948*1.57839
11/25/2009 07:35:00*1.5794*1.57897*1.57945*1.5788
11/25/2009 07:40:00*1.57897*1.57826*1.57942*1.57826
11/25/2009 07:45:00*1.57826*1.5789*1.57901*1.57772
11/25/2009 07:50:00*1.5789*1.57876*1.57894*1.57836
11/25/2009 07:55:00*1.57876*1.57859*1.57876*1.5775
11/25/2009 08:00:00*1.57859*1.579*1.579*1.57845
11/25/2009 08:05:00*1.579*1.57891*1.57959*1.57878
11/25/2009 08:10:00*1.57891*1.57902*1.57926*1.57874
11/25/2009 08:15:00*1.57902*1.57843*1.57912*1.57802
11/25/2009 08:20:00*1.57843*1.57855*1.57872*1.57798
11/25/2009 08:25:00*1.57855*1.57732*1.57855*1.57728
11/25/2009 08:30:00*1.57732*1.57749*1.5786*1.57722
11/25/2009 08:35:00*1.57749*1.57709*1.57806*1.57659
11/25/2009 08:40:00*1.57709*1.57702*1.57766*1.57678
11/25/2009 08:45:00*1.57702*1.57767*1.57785*1.57694
11/25/2009 08:50:00*1.57767*1.57663*1.57767*1.57627
11/25/2009 08:55:00*1.57663*1.57696*1.57717*1.57651
11/25/2009 09:00:00*1.57696*1.57626*1.57704*1.57588
11/25/2009 09:05:00*1.57626*1.57608*1.57691*1.57533
11/25/2009 09:10:00*1.57608*1.57632*1.57663*1.57559
11/25/2009 09:15:00*1.57632*1.57675*1.57736*1.57623
11/25/2009 09:20:00*1.57675*1.57709*1.5775*1.57661
11/25/2009 09:25:00*1.57709*1.57811*1.57854*1.57705
11/25/2009 09:30:00*1.57811*1.57769*1.57826*1.57769
11/25/2009 09:35:00*1.57769*1.57766*1.57882*1.57724
11/25/2009 09:40:00*1.57766*1.57816*1.57836*1.57726
11/25/2009 09:45:00*1.57816*1.57817*1.57882*1.57803
11/25/2009 09:50:00*1.57817*1.57815*1.57838*1.57762
11/25/2009 09:55:00*1.57815*1.57984*1.58048*1.57771
11/25/2009 10:00:00*1.57984*1.5796*1.5805*1.57922
11/25/2009 10:05:00*1.5796*1.57959*1.58021*1.57895
11/25/2009 10:10:00*1.57959*1.58061*1.58061*1.5795
11/25/2009 10:15:00*1.58061*1.58053*1.58189*1.58053
11/25/2009 10:20:00*1.58053*1.58153*1.58193*1.58048
11/25/2009 10:25:00*1.58153*1.58239*1.58241*1.58147
11/25/2009 10:30:00*1.58239*1.58235*1.58267*1.58194
11/25/2009 10:35:00*1.58235*1.58291*1.58344*1.58195
11/25/2009 10:40:00*1.58291*1.58227*1.58329*1.58207
11/25/2009 10:45:00*1.58227*1.58298*1.58345*1.58227
11/25/2009 10:50:00*1.58298*1.5826*1.58298*1.58174
11/25/2009 10:55:00*1.5826*1.58292*1.58321*1.58259
11/25/2009 11:00:00*1.58292*1.58261*1.58326*1.58146
11/25/2009 11:05:00*1.58261*1.58229*1.58261*1.58176
11/25/2009 11:10:00*1.58229*1.58182*1.58282*1.58182
11/25/2009 11:15:00*1.58182*1.58151*1.58275*1.58141
11/25/2009 11:20:00*1.58151*1.58203*1.58269*1.58151
11/25/2009 11:25:00*1.58203*1.58286*1.58295*1.58196
11/25/2009 11:30:00*1.58286*1.58284*1.58318*1.58269
11/25/2009 11:35:00*1.58284*1.58289*1.58337*1.58257
11/25/2009 11:40:00*1.58289*1.58271*1.58336*1.58253
11/25/2009 11:45:00*1.58271*1.58334*1.58337*1.58263
11/25/2009 11:50:00*1.58334*1.58405*1.58445*1.58326
11/25/2009 11:55:00*1.58405*1.58383*1.58459*1.58383
11/25/2009 12:00:00*1.58383*1.58349*1.58465*1.58347
11/25/2009 12:05:00*1.58349*1.58352*1.58389*1.58328
11/25/2009 12:10:00*1.58352*1.58429*1.58439*1.58314
11/25/2009 12:15:00*1.58429*1.58432*1.5846*1.5834
11/25/2009 12:20:00*1.58432*1.58467*1.58494*1.58373
11/25/2009 12:25:00*1.58467*1.58453*1.58501*1.58449
11/25/2009 12:30:00*1.58453*1.58381*1.58468*1.58376
11/25/2009 12:35:00*1.58381*1.58499*1.58505*1.58381
11/25/2009 12:40:00*1.58499*1.58417*1.58518*1.5837
11/25/2009 12:45:00*1.58417*1.58339*1.58452*1.58315
11/25/2009 12:50:00*1.58339*1.58266*1.58352*1.58247
11/25/2009 12:55:00*1.58266*1.58235*1.58284*1.5823
11/25/2009 13:00:00*1.58235*1.5821*1.58241*1.58174
11/25/2009 13:05:00*1.5821*1.58219*1.5824*1.58146
11/25/2009 13:10:00*1.58219*1.58174*1.58219*1.58152
11/25/2009 13:15:00*1.58174*1.58246*1.58248*1.58173
11/25/2009 13:20:00*1.58246*1.58267*1.5829*1.58243
11/25/2009 13:25:00*1.58267*1.58282*1.58283*1.58246
11/25/2009 13:30:00*1.58282*1.58269*1.58309*1.58259
11/25/2009 13:35:00*1.58269*1.58292*1.58299*1.58229
11/25/2009 13:40:00*1.58292*1.58277*1.58305*1.58234
11/25/2009 13:45:00*1.58277*1.58278*1.58309*1.58264
11/25/2009 13:50:00*1.58278*1.58223*1.58287*1.58189
11/25/2009 13:55:00*1.58223*1.58209*1.58233*1.58193
11/25/2009 14:00:00*1.58209*1.58209*1.58242*1.58188
11/25/2009 14:05:00*1.58209*1.5822*1.5826*1.58199
11/25/2009 14:10:00*1.5822*1.58231*1.58261*1.58196
11/25/2009 14:15:00*1.58231*1.58233*1.58254*1.58224
11/25/2009 14:20:00*1.58233*1.5821*1.58246*1.58202
11/25/2009 14:25:00*1.5821*1.58387*1.58455*1.58127
11/25/2009 14:30:00*1.58387*1.58313*1.58411*1.58283
11/25/2009 14:35:00*1.58313*1.58137*1.58313*1.58101
11/25/2009 14:40:00*1.58137*1.58187*1.58235*1.58129
11/25/2009 14:45:00*1.58187*1.58212*1.58257*1.58159
11/25/2009 14:50:00*1.58212*1.58209*1.5827*1.58201
11/25/2009 14:55:00*1.58209*1.58322*1.58326*1.58209
11/25/2009 15:00:00*1.58322*1.5824*1.58322*1.58236
11/25/2009 15:05:00*1.5824*1.58293*1.58342*1.5823
11/25/2009 15:10:00*1.58293*1.58265*1.58336*1.58263
11/25/2009 15:15:00*1.58265*1.58339*1.58342*1.58255
11/25/2009 15:20:00*1.58339*1.58289*1.58342*1.58285
11/25/2009 15:25:00*1.58289*1.58249*1.58295*1.58239
11/25/2009 15:30:00*1.58249*1.58272*1.58299*1.5822
11/25/2009 15:35:00*1.58272*1.58282*1.58307*1.58254
11/25/2009 15:40:00*1.58282*1.58299*1.58359*1.58279
11/25/2009 15:45:00*1.58299*1.5832*1.5832*1.58279
11/25/2009 15:50:00*1.5832*1.58283*1.5832*1.58253
11/25/2009 15:55:00*1.58283*1.58283*1.5832*1.58268
11/25/2009 16:00:00*1.58283*1.58279*1.58304*1.58253
11/25/2009 16:05:00*1.58279*1.58239*1.58279*1.58228
11/25/2009 16:10:00*1.58239*1.58232*1.58269*1.58217
11/25/2009 16:15:00*1.58232*1.58227*1.58247*1.58198
11/25/2009 16:20:00*1.58227*1.58199*1.58227*1.58199
11/25/2009 16:25:00*1.58199*1.58219*1.58229*1.58181
11/25/2009 16:30:00*1.58219*1.58215*1.58237*1.5818
11/25/2009 16:35:00*1.58215*1.58172*1.58236*1.58159
11/25/2009 16:40:00*1.58172*1.58143*1.58174*1.58119
11/25/2009 16:45:00*1.58143*1.58139*1.58153*1.5811
11/25/2009 16:50:00*1.58139*1.58199*1.58199*1.58129
11/25/2009 16:55:00*1.58199*1.58209*1.58241*1.58194
11/25/2009 17:00:00*1.58209*1.58209*1.58219*1.58189
