11/23/2009 17:05:00*1.57869*1.57937*1.57937*1.57829
11/23/2009 17:10:00*1.57937*1.57993*1.58029*1.57937
11/23/2009 17:15:00*1.57993*1.57977*1.58008*1.57977
11/23/2009 17:20:00*1.57977*1.57893*1.57977*1.57872
11/23/2009 17:25:00*1.57893*1.57984*1.57984*1.57893
11/23/2009 17:30:00*1.57984*1.58039*1.58068*1.57958
11/23/2009 17:35:00*1.58039*1.57997*1.58049*1.57981
11/23/2009 17:40:00*1.57997*1.58011*1.58032*1.5799
11/23/2009 17:45:00*1.58011*1.58007*1.58012*1.58001
11/23/2009 17:50:00*1.58007*1.58071*1.58076*1.58001
11/23/2009 17:55:00*1.58071*1.58071*1.58071*1.58071
11/23/2009 18:00:00*1.58071*1.58069*1.58086*1.58066
11/23/2009 18:05:00*1.58069*1.58082*1.58092*1.58046
11/23/2009 18:10:00*1.58082*1.58094*1.58094*1.58055
11/23/2009 18:15:00*1.58094*1.58043*1.58107*1.58043
11/23/2009 18:20:00*1.58043*1.58054*1.58054*1.58022
11/23/2009 18:25:00*1.58054*1.58067*1.58085*1.57977
11/23/2009 18:30:00*1.58067*1.58033*1.58083*1.58033
11/23/2009 18:35:00*1.58033*1.58106*1.58106*1.58033
11/23/2009 18:40:00*1.58106*1.5806*1.58117*1.5806
11/23/2009 18:45:00*1.5806*1.58072*1.58131*1.5806
11/23/2009 18:50:00*1.58072*1.58065*1.58094*1.58055
11/23/2009 18:55:00*1.58065*1.57982*1.58065*1.57976
11/23/2009 19:00:00*1.57982*1.58003*1.58066*1.57966
11/23/2009 19:05:00*1.58003*1.58132*1.5814*1.57999
11/23/2009 19:10:00*1.58132*1.5805*1.58134*1.58048
11/23/2009 19:15:00*1.5805*1.58153*1.58153*1.5803
11/23/2009 19:20:00*1.58153*1.58057*1.58178*1.58049
11/23/2009 19:25:00*1.58057*1.58048*1.58083*1.58032
11/23/2009 19:30:00*1.58048*1.58135*1.58141*1.58029
11/23/2009 19:35:00*1.58135*1.5822*1.58248*1.58111
11/23/2009 19:40:00*1.5822*1.58197*1.58278*1.58192
11/23/2009 19:45:00*1.58197*1.58169*1.58252*1.58169
11/23/2009 19:50:00*1.58169*1.5823*1.58262*1.58165
11/23/2009 19:55:00*1.5823*1.58273*1.58303*1.58219
11/23/2009 20:00:00*1.58273*1.58258*1.58294*1.58194
11/23/2009 20:05:00*1.58258*1.58165*1.58268*1.58159
11/23/2009 20:10:00*1.58165*1.58216*1.58216*1.58126
11/23/2009 20:15:00*1.58216*1.58261*1.58261*1.58187
11/23/2009 20:20:00*1.58261*1.58255*1.58273*1.58195
11/23/2009 20:25:00*1.58255*1.58234*1.58255*1.58198
11/23/2009 20:30:00*1.58234*1.58264*1.58267*1.58208
11/23/2009 20:35:00*1.58264*1.58292*1.58292*1.58243
11/23/2009 20:40:00*1.58292*1.58243*1.58316*1.58238
11/23/2009 20:45:00*1.58243*1.58296*1.58334*1.58243
11/23/2009 20:50:00*1.58296*1.58326*1.5836*1.58286
11/23/2009 20:55:00*1.58326*1.58411*1.58478*1.58326
11/23/2009 21:00:00*1.58411*1.58414*1.58437*1.58371
11/23/2009 21:05:00*1.58414*1.58406*1.58433*1.58406
11/23/2009 21:10:00*1.58406*1.5834*1.58435*1.58337
11/23/2009 21:15:00*1.5834*1.58281*1.5834*1.58281
11/23/2009 21:20:00*1.58281*1.58243*1.58294*1.58223
11/23/2009 21:25:00*1.58243*1.58221*1.58253*1.58189
11/23/2009 21:30:00*1.58221*1.58218*1.58233*1.58173
11/23/2009 21:35:00*1.58218*1.58229*1.58259*1.58204
11/23/2009 21:40:00*1.58229*1.58242*1.58278*1.58201
11/23/2009 21:45:00*1.58242*1.58276*1.5828*1.58192
11/23/2009 21:50:00*1.58276*1.58248*1.58276*1.58233
11/23/2009 21:55:00*1.58248*1.58248*1.58248*1.58178
11/23/2009 22:00:00*1.58248*1.58232*1.58253*1.58232
11/23/2009 22:05:00*1.58232*1.58211*1.58243*1.58211
11/23/2009 22:10:00*1.58211*1.582*1.58238*1.58174
11/23/2009 22:15:00*1.582*1.58234*1.58234*1.58174
11/23/2009 22:20:00*1.58234*1.58249*1.58253*1.58214
11/23/2009 22:25:00*1.58249*1.58275*1.58275*1.58243
11/23/2009 22:30:00*1.58275*1.58226*1.58275*1.58211
11/23/2009 22:35:00*1.58226*1.58232*1.58258*1.58204
11/23/2009 22:40:00*1.58232*1.58243*1.58264*1.58211
11/23/2009 22:45:00*1.58243*1.58249*1.58268*1.58235
11/23/2009 22:50:00*1.58249*1.58235*1.5826*1.58228
11/23/2009 22:55:00*1.58235*1.58211*1.58249*1.5819
11/23/2009 23:00:00*1.58211*1.58137*1.58236*1.58136
11/23/2009 23:05:00*1.58137*1.5816*1.58181*1.58132
11/23/2009 23:10:00*1.5816*1.58165*1.58165*1.58128
11/23/2009 23:15:00*1.58165*1.58178*1.58193*1.58149
11/23/2009 23:20:00*1.58178*1.58163*1.58188*1.5813
11/23/2009 23:25:00*1.58163*1.58184*1.58204*1.58162
11/23/2009 23:30:00*1.58184*1.58172*1.58184*1.58157
11/23/2009 23:35:00*1.58172*1.58166*1.58177*1.58157
11/23/2009 23:40:00*1.58166*1.58136*1.58166*1.58136
11/23/2009 23:45:00*1.58136*1.58182*1.58192*1.58125
11/23/2009 23:50:00*1.58182*1.58204*1.5823*1.58181
11/23/2009 23:55:00*1.58204*1.58221*1.58274*1.58194
11/24/2009 00:00:00*1.58221*1.58191*1.58221*1.5818
11/24/2009 00:05:00*1.58191*1.58239*1.58254*1.58169
11/24/2009 00:10:00*1.58239*1.5823*1.58284*1.58223
11/24/2009 00:15:00*1.5823*1.58218*1.58284*1.58218
11/24/2009 00:20:00*1.58218*1.58232*1.58279*1.58181
11/24/2009 00:25:00*1.58232*1.58304*1.58315*1.58214
11/24/2009 00:30:00*1.58304*1.58291*1.58315*1.58245
11/24/2009 00:35:00*1.58291*1.5832*1.58327*1.58268
11/24/2009 00:40:00*1.5832*1.58372*1.58379*1.58274
11/24/2009 00:45:00*1.58372*1.58369*1.58396*1.5835
11/24/2009 00:50:00*1.58369*1.58355*1.58404*1.58342
11/24/2009 00:55:00*1.58355*1.58341*1.58363*1.58314
11/24/2009 01:00:00*1.58341*1.58373*1.58378*1.58254
11/24/2009 01:05:00*1.58373*1.58322*1.58386*1.58309
11/24/2009 01:10:00*1.58322*1.58376*1.58386*1.58316
11/24/2009 01:15:00*1.58376*1.58421*1.58421*1.58327
11/24/2009 01:20:00*1.58421*1.58489*1.58492*1.58418
11/24/2009 01:25:00*1.58489*1.58466*1.58493*1.58455
11/24/2009 01:30:00*1.58466*1.58461*1.58483*1.58445
11/24/2009 01:35:00*1.58461*1.58509*1.58509*1.5844
11/24/2009 01:40:00*1.58509*1.58476*1.58527*1.58476
11/24/2009 01:45:00*1.58476*1.58443*1.58526*1.58421
11/24/2009 01:50:00*1.58443*1.58536*1.58558*1.5843
11/24/2009 01:55:00*1.58536*1.5853*1.58591*1.58512
11/24/2009 02:00:00*1.5853*1.58605*1.58621*1.58523
11/24/2009 02:05:00*1.58605*1.58534*1.58611*1.58517
11/24/2009 02:10:00*1.58534*1.58486*1.58557*1.58451
11/24/2009 02:15:00*1.58486*1.58412*1.58521*1.58403
11/24/2009 02:20:00*1.58412*1.58373*1.5849*1.58363
11/24/2009 02:25:00*1.58373*1.58382*1.58399*1.58309
11/24/2009 02:30:00*1.58382*1.58373*1.58434*1.58337
11/24/2009 02:35:00*1.58373*1.58446*1.58463*1.58317
11/24/2009 02:40:00*1.58446*1.584*1.58472*1.58389
11/24/2009 02:45:00*1.584*1.58412*1.58432*1.5837
11/24/2009 02:50:00*1.58412*1.58394*1.58431*1.58334
11/24/2009 02:55:00*1.58394*1.58391*1.5841*1.58365
11/24/2009 03:00:00*1.58391*1.58405*1.58436*1.58363
11/24/2009 03:05:00*1.58405*1.58459*1.58459*1.5838
11/24/2009 03:10:00*1.58459*1.58468*1.58492*1.58416
11/24/2009 03:15:00*1.58468*1.58379*1.58468*1.58357
11/24/2009 03:20:00*1.58379*1.58374*1.58452*1.5837
11/24/2009 03:25:00*1.58374*1.58338*1.58381*1.58325
11/24/2009 03:30:00*1.58338*1.58404*1.58424*1.58316
11/24/2009 03:35:00*1.58404*1.5843*1.58493*1.58404
11/24/2009 03:40:00*1.5843*1.58397*1.58449*1.58375
11/24/2009 03:45:00*1.58397*1.58455*1.58455*1.58391
11/24/2009 03:50:00*1.58455*1.58431*1.58493*1.58389
11/24/2009 03:55:00*1.58431*1.58403*1.58438*1.5835
11/24/2009 04:00:00*1.58403*1.58404*1.58459*1.58384
11/24/2009 04:05:00*1.58404*1.58545*1.58545*1.58368
11/24/2009 04:10:00*1.58545*1.5861*1.58623*1.58513
11/24/2009 04:15:00*1.5861*1.58568*1.5861*1.58501
11/24/2009 04:20:00*1.58568*1.58605*1.58664*1.58558
11/24/2009 04:25:00*1.58605*1.58614*1.58656*1.58572
11/24/2009 04:30:00*1.58614*1.58505*1.58621*1.58498
11/24/2009 04:35:00*1.58505*1.58539*1.58572*1.58475
11/24/2009 04:40:00*1.58539*1.58525*1.5857*1.58477
11/24/2009 04:45:00*1.58525*1.58516*1.58548*1.58492
11/24/2009 04:50:00*1.58516*1.58519*1.5856*1.58505
11/24/2009 04:55:00*1.58519*1.58569*1.58569*1.58517
11/24/2009 05:00:00*1.58569*1.58553*1.58579*1.58506
11/24/2009 05:05:00*1.58553*1.58585*1.58605*1.58552
11/24/2009 05:10:00*1.58585*1.58346*1.58585*1.58328
11/24/2009 05:15:00*1.58346*1.58342*1.58385*1.58301
11/24/2009 05:20:00*1.58342*1.58307*1.58376*1.58293
11/24/2009 05:25:00*1.58307*1.58347*1.5837*1.58256
11/24/2009 05:30:00*1.58347*1.58295*1.58387*1.58294
11/24/2009 05:35:00*1.58295*1.58289*1.58327*1.58261
11/24/2009 05:40:00*1.58289*1.58245*1.58299*1.58201
11/24/2009 05:45:00*1.58245*1.58287*1.58318*1.58238
11/24/2009 05:50:00*1.58287*1.58283*1.58301*1.58222
11/24/2009 05:55:00*1.58283*1.58337*1.58367*1.5827
11/24/2009 06:00:00*1.58337*1.58296*1.58387*1.58272
11/24/2009 06:05:00*1.58296*1.58361*1.58361*1.58289
11/24/2009 06:10:00*1.58361*1.58465*1.58476*1.58357
11/24/2009 06:15:00*1.58465*1.5845*1.58468*1.58412
11/24/2009 06:20:00*1.5845*1.58467*1.58485*1.58445
11/24/2009 06:25:00*1.58467*1.58507*1.58516*1.58428
11/24/2009 06:30:00*1.58507*1.58491*1.58525*1.58491
11/24/2009 06:35:00*1.58491*1.58523*1.58542*1.58448
11/24/2009 06:40:00*1.58523*1.58494*1.58534*1.58464
11/24/2009 06:45:00*1.58494*1.58489*1.58529*1.58481
11/24/2009 06:50:00*1.58489*1.58525*1.5853*1.58472
11/24/2009 06:55:00*1.58525*1.58552*1.58562*1.58491
11/24/2009 07:00:00*1.58552*1.58517*1.58566*1.58517
11/24/2009 07:05:00*1.58517*1.58436*1.58547*1.58435
11/24/2009 07:10:00*1.58436*1.58413*1.5846*1.58389
11/24/2009 07:15:00*1.58413*1.58482*1.58506*1.58399
11/24/2009 07:20:00*1.58482*1.58459*1.58566*1.58449
11/24/2009 07:25:00*1.58459*1.58476*1.58506*1.58399
11/24/2009 07:30:00*1.58476*1.5847*1.58483*1.58382
11/24/2009 07:35:00*1.5847*1.58438*1.585*1.58405
11/24/2009 07:40:00*1.58438*1.585*1.585*1.58418
11/24/2009 07:45:00*1.585*1.58439*1.58502*1.58429
11/24/2009 07:50:00*1.58439*1.58447*1.58473*1.58427
11/24/2009 07:55:00*1.58447*1.58479*1.58479*1.58423
11/24/2009 08:00:00*1.58479*1.58401*1.58484*1.58394
11/24/2009 08:05:00*1.58401*1.58349*1.58425*1.58302
11/24/2009 08:10:00*1.58349*1.58365*1.58394*1.58343
11/24/2009 08:15:00*1.58365*1.58135*1.58397*1.58132
11/24/2009 08:20:00*1.58135*1.58247*1.58262*1.581
11/24/2009 08:25:00*1.58247*1.58258*1.58296*1.58209
11/24/2009 08:30:00*1.58258*1.5821*1.58305*1.58209
11/24/2009 08:35:00*1.5821*1.58295*1.58342*1.58144
11/24/2009 08:40:00*1.58295*1.58427*1.5844*1.58295
11/24/2009 08:45:00*1.58427*1.58353*1.58468*1.58347
11/24/2009 08:50:00*1.58353*1.5839*1.58445*1.58353
11/24/2009 08:55:00*1.5839*1.58423*1.58453*1.58338
11/24/2009 09:00:00*1.58423*1.58419*1.58447*1.58384
11/24/2009 09:05:00*1.58419*1.58318*1.58495*1.58299
11/24/2009 09:10:00*1.58318*1.58357*1.58385*1.58271
11/24/2009 09:15:00*1.58357*1.58395*1.58422*1.5835
11/24/2009 09:20:00*1.58395*1.5842*1.58451*1.58361
11/24/2009 09:25:00*1.5842*1.5841*1.58455*1.58371
11/24/2009 09:30:00*1.5841*1.58488*1.58551*1.58379
11/24/2009 09:35:00*1.58488*1.58492*1.58581*1.58469
11/24/2009 09:40:00*1.58492*1.58556*1.58569*1.58463
11/24/2009 09:45:00*1.58556*1.58647*1.58648*1.58455
11/24/2009 09:50:00*1.58647*1.58632*1.58706*1.58606
11/24/2009 09:55:00*1.58632*1.58634*1.58709*1.58615
11/24/2009 10:00:00*1.58634*1.58644*1.58746*1.58594
11/24/2009 10:05:00*1.58644*1.5859*1.58712*1.58525
11/24/2009 10:10:00*1.5859*1.58547*1.58647*1.5849
11/24/2009 10:15:00*1.58547*1.58359*1.5857*1.58325
11/24/2009 10:20:00*1.58359*1.58506*1.58523*1.58355
11/24/2009 10:25:00*1.58506*1.58499*1.58639*1.58485
11/24/2009 10:30:00*1.58499*1.58497*1.58566*1.58469
11/24/2009 10:35:00*1.58497*1.58531*1.58551*1.58457
11/24/2009 10:40:00*1.58531*1.58502*1.58536*1.58465
11/24/2009 10:45:00*1.58502*1.58478*1.58537*1.58442
11/24/2009 10:50:00*1.58478*1.5845*1.58479*1.58375
11/24/2009 10:55:00*1.5845*1.58405*1.58469*1.58399
11/24/2009 11:00:00*1.58405*1.58389*1.58443*1.58345
11/24/2009 11:05:00*1.58389*1.5838*1.58433*1.58289
11/24/2009 11:10:00*1.5838*1.58423*1.58487*1.5838
11/24/2009 11:15:00*1.58423*1.58385*1.58423*1.58357
11/24/2009 11:20:00*1.58385*1.5848*1.58512*1.58372
11/24/2009 11:25:00*1.5848*1.58357*1.5848*1.58328
11/24/2009 11:30:00*1.58357*1.58315*1.58372*1.58257
11/24/2009 11:35:00*1.58315*1.58373*1.58392*1.58306
11/24/2009 11:40:00*1.58373*1.58411*1.58431*1.58364
11/24/2009 11:45:00*1.58411*1.58345*1.58457*1.58335
11/24/2009 11:50:00*1.58345*1.58371*1.58406*1.58343
11/24/2009 11:55:00*1.58371*1.58395*1.58412*1.58359
11/24/2009 12:00:00*1.58395*1.58406*1.58436*1.58354
11/24/2009 12:05:00*1.58406*1.58315*1.58497*1.5829
11/24/2009 12:10:00*1.58315*1.5841*1.5841*1.58305
11/24/2009 12:15:00*1.5841*1.58391*1.58502*1.58385
11/24/2009 12:20:00*1.58391*1.58387*1.58449*1.58367
11/24/2009 12:25:00*1.58387*1.58336*1.58403*1.58307
11/24/2009 12:30:00*1.58336*1.58361*1.58384*1.58314
11/24/2009 12:35:00*1.58361*1.58415*1.58475*1.58354
11/24/2009 12:40:00*1.58415*1.584*1.58418*1.58342
11/24/2009 12:45:00*1.584*1.58472*1.58473*1.58392
11/24/2009 12:50:00*1.58472*1.58469*1.58482*1.58431
11/24/2009 12:55:00*1.58469*1.58433*1.58471*1.58417
11/24/2009 13:00:00*1.58433*1.58405*1.58452*1.58405
11/24/2009 13:05:00*1.58405*1.58458*1.58493*1.58394
11/24/2009 13:10:00*1.58458*1.58416*1.58503*1.58406
11/24/2009 13:15:00*1.58416*1.58429*1.58504*1.58416
11/24/2009 13:20:00*1.58429*1.58364*1.58459*1.58343
11/24/2009 13:25:00*1.58364*1.58457*1.58481*1.58342
11/24/2009 13:30:00*1.58457*1.58442*1.58473*1.58417
11/24/2009 13:35:00*1.58442*1.5847*1.58487*1.58429
11/24/2009 13:40:00*1.5847*1.58477*1.58493*1.58452
11/24/2009 13:45:00*1.58477*1.58386*1.58531*1.58386
11/24/2009 13:50:00*1.58386*1.58387*1.5844*1.58362
11/24/2009 13:55:00*1.58387*1.58339*1.58398*1.58323
11/24/2009 14:00:00*1.58339*1.58389*1.58394*1.58316
11/24/2009 14:05:00*1.58389*1.58429*1.58451*1.58353
11/24/2009 14:10:00*1.58429*1.58391*1.58469*1.58385
11/24/2009 14:15:00*1.58391*1.58507*1.58543*1.58379
11/24/2009 14:20:00*1.58507*1.5848*1.58533*1.58477
11/24/2009 14:25:00*1.5848*1.58441*1.58501*1.58414
11/24/2009 14:30:00*1.58441*1.58423*1.58441*1.58393
11/24/2009 14:35:00*1.58423*1.58391*1.58466*1.58382
11/24/2009 14:40:00*1.58391*1.58319*1.58423*1.5831
11/24/2009 14:45:00*1.58319*1.58383*1.58408*1.58303
11/24/2009 14:50:00*1.58383*1.58371*1.58409*1.58348
11/24/2009 14:55:00*1.58371*1.58359*1.58377*1.58306
11/24/2009 15:00:00*1.58359*1.58364*1.5842*1.58339
11/24/2009 15:05:00*1.58364*1.58352*1.58376*1.58335
11/24/2009 15:10:00*1.58352*1.58421*1.58421*1.58341
11/24/2009 15:15:00*1.58421*1.58431*1.58483*1.58399
11/24/2009 15:20:00*1.58431*1.58469*1.58483*1.58423
11/24/2009 15:25:00*1.58469*1.58436*1.58499*1.58435
11/24/2009 15:30:00*1.58436*1.58416*1.58448*1.58414
11/24/2009 15:35:00*1.58416*1.58411*1.58444*1.58408
11/24/2009 15:40:00*1.58411*1.58379*1.58428*1.58342
11/24/2009 15:45:00*1.58379*1.5838*1.58419*1.5837
11/24/2009 15:50:00*1.5838*1.58374*1.584*1.58359
11/24/2009 15:55:00*1.58374*1.58309*1.58389*1.5826
11/24/2009 16:00:00*1.58309*1.58277*1.58339*1.58269
11/24/2009 16:05:00*1.58277*1.58259*1.58277*1.58233
11/24/2009 16:10:00*1.58259*1.58329*1.58329*1.58219
11/24/2009 16:15:00*1.58329*1.58381*1.58381*1.58292
11/24/2009 16:20:00*1.58381*1.58369*1.58406*1.58359
11/24/2009 16:25:00*1.58369*1.58369*1.58396*1.58359
11/24/2009 16:30:00*1.58369*1.58379*1.58429*1.58358
11/24/2009 16:35:00*1.58379*1.58419*1.58451*1.58349
11/24/2009 16:40:00*1.58419*1.58399*1.58439*1.58396
11/24/2009 16:45:00*1.58399*1.58319*1.58399*1.58313
11/24/2009 16:50:00*1.58319*1.58296*1.58339*1.58285
11/24/2009 16:55:00*1.58296*1.58269*1.5831*1.58239
11/24/2009 17:00:00*1.58269*1.58284*1.58294*1.58229
