11/22/2009 17:05:00*1.59004*1.58959*1.59004*1.58919
11/22/2009 17:10:00*1.58959*1.58949*1.58984*1.58919
11/22/2009 17:15:00*1.58949*1.58924*1.58949*1.58909
11/22/2009 17:20:00*1.58924*1.58764*1.58954*1.58734
11/22/2009 17:25:00*1.58764*1.58709*1.58764*1.58639
11/22/2009 17:30:00*1.58709*1.58744*1.5877*1.58704
11/22/2009 17:35:00*1.58744*1.5877*1.58804*1.58744
11/22/2009 17:40:00*1.5877*1.58832*1.58832*1.58749
11/22/2009 17:45:00*1.58832*1.58829*1.5891*1.588
11/22/2009 17:50:00*1.58829*1.58931*1.58941*1.58794
11/22/2009 17:55:00*1.58931*1.5895*1.58983*1.58849
11/22/2009 18:00:00*1.5895*1.58875*1.58963*1.58849
11/22/2009 18:05:00*1.58875*1.5897*1.58983*1.58859
11/22/2009 18:10:00*1.5897*1.58955*1.58989*1.58929
11/22/2009 18:15:00*1.58955*1.58948*1.58959*1.58937
11/22/2009 18:20:00*1.58948*1.59066*1.59076*1.58948
11/22/2009 18:25:00*1.59066*1.59064*1.59105*1.59047
11/22/2009 18:30:00*1.59064*1.59012*1.59064*1.58881
11/22/2009 18:35:00*1.59012*1.59006*1.59055*1.58973
11/22/2009 18:40:00*1.59006*1.5895*1.59013*1.5895
11/22/2009 18:45:00*1.5895*1.58946*1.5899*1.58892
11/22/2009 18:50:00*1.58946*1.58958*1.59108*1.58907
11/22/2009 18:55:00*1.58958*1.5889*1.58974*1.5889
11/22/2009 19:00:00*1.5889*1.5896*1.58999*1.5889
11/22/2009 19:05:00*1.5896*1.58881*1.58963*1.58796
11/22/2009 19:10:00*1.58881*1.58788*1.58891*1.58653
11/22/2009 19:15:00*1.58788*1.58801*1.58834*1.58764
11/22/2009 19:20:00*1.58801*1.58815*1.58851*1.58787
11/22/2009 19:25:00*1.58815*1.58924*1.58985*1.58815
11/22/2009 19:30:00*1.58924*1.58985*1.59041*1.58896
11/22/2009 19:35:00*1.58985*1.58966*1.59004*1.5894
11/22/2009 19:40:00*1.58966*1.59013*1.5906*1.58945
11/22/2009 19:45:00*1.59013*1.58946*1.59081*1.58899
11/22/2009 19:50:00*1.58946*1.58974*1.59121*1.58903
11/22/2009 19:55:00*1.58974*1.59026*1.59057*1.58968
11/22/2009 20:00:00*1.59026*1.59027*1.59045*1.58963
11/22/2009 20:05:00*1.59027*1.59014*1.59062*1.59009
11/22/2009 20:10:00*1.59014*1.59053*1.59079*1.59004
11/22/2009 20:15:00*1.59053*1.59014*1.59084*1.58984
11/22/2009 20:20:00*1.59014*1.59095*1.59101*1.58989
11/22/2009 20:25:00*1.59095*1.58978*1.59108*1.58944
11/22/2009 20:30:00*1.58978*1.59029*1.59029*1.58929
11/22/2009 20:35:00*1.59029*1.59014*1.59029*1.58996
11/22/2009 20:40:00*1.59014*1.59065*1.59069*1.58995
11/22/2009 20:45:00*1.59065*1.58979*1.59094*1.58974
11/22/2009 20:50:00*1.58979*1.58939*1.5898*1.58914
11/22/2009 20:55:00*1.58939*1.58937*1.58946*1.58892
11/22/2009 21:00:00*1.58937*1.58964*1.59001*1.58909
11/22/2009 21:05:00*1.58964*1.58992*1.59001*1.58951
11/22/2009 21:10:00*1.58992*1.59029*1.59046*1.58989
11/22/2009 21:15:00*1.59029*1.59029*1.59052*1.59007
11/22/2009 21:20:00*1.59029*1.59046*1.59071*1.59023
11/22/2009 21:25:00*1.59046*1.58954*1.5905*1.58901
11/22/2009 21:30:00*1.58954*1.58807*1.58969*1.58797
11/22/2009 21:35:00*1.58807*1.5895*1.58978*1.58807
11/22/2009 21:40:00*1.5895*1.58985*1.59024*1.5895
11/22/2009 21:45:00*1.58985*1.5896*1.59048*1.5896
11/22/2009 21:50:00*1.5896*1.58916*1.5902*1.58876
11/22/2009 21:55:00*1.58916*1.58954*1.58978*1.58912
11/22/2009 22:00:00*1.58954*1.58947*1.59*1.58856
11/22/2009 22:05:00*1.58947*1.58914*1.58971*1.58909
11/22/2009 22:10:00*1.58914*1.5892*1.58952*1.58904
11/22/2009 22:15:00*1.5892*1.58945*1.58959*1.5891
11/22/2009 22:20:00*1.58945*1.58987*1.59001*1.58945
11/22/2009 22:25:00*1.58987*1.59006*1.59017*1.58969
11/22/2009 22:30:00*1.59006*1.59009*1.5903*1.58978
11/22/2009 22:35:00*1.59009*1.59041*1.59052*1.58975
11/22/2009 22:40:00*1.59041*1.59017*1.59084*1.59017
11/22/2009 22:45:00*1.59017*1.58944*1.59017*1.58944
11/22/2009 22:50:00*1.58944*1.58979*1.58994*1.58944
11/22/2009 22:55:00*1.58979*1.58944*1.58989*1.58929
11/22/2009 23:00:00*1.58944*1.5897*1.59007*1.58922
11/22/2009 23:05:00*1.5897*1.58969*1.59019*1.58929
11/22/2009 23:10:00*1.58969*1.59003*1.59004*1.58959
11/22/2009 23:15:00*1.59003*1.59084*1.59133*1.58999
11/22/2009 23:20:00*1.59084*1.58929*1.59112*1.58924
11/22/2009 23:25:00*1.58929*1.58985*1.58992*1.58924
11/22/2009 23:30:00*1.58985*1.58836*1.58985*1.58789
11/22/2009 23:35:00*1.58836*1.58847*1.58874*1.58832
11/22/2009 23:40:00*1.58847*1.5887*1.58875*1.58839
11/22/2009 23:45:00*1.5887*1.58881*1.58909*1.58845
11/22/2009 23:50:00*1.58881*1.58948*1.58949*1.58881
11/22/2009 23:55:00*1.58948*1.58935*1.58965*1.58903
11/23/2009 00:00:00*1.58935*1.58907*1.5896*1.58871
11/23/2009 00:05:00*1.58907*1.58905*1.58907*1.58876
11/23/2009 00:10:00*1.58905*1.58939*1.58954*1.58888
11/23/2009 00:15:00*1.58939*1.58896*1.58982*1.58894
11/23/2009 00:20:00*1.58896*1.58888*1.58931*1.58864
11/23/2009 00:25:00*1.58888*1.58825*1.58904*1.58819
11/23/2009 00:30:00*1.58825*1.58826*1.58849*1.58792
11/23/2009 00:35:00*1.58826*1.58829*1.58863*1.58815
11/23/2009 00:40:00*1.58829*1.58811*1.58832*1.58775
11/23/2009 00:45:00*1.58811*1.58831*1.5885*1.58759
11/23/2009 00:50:00*1.58831*1.58844*1.58879*1.58816
11/23/2009 00:55:00*1.58844*1.58854*1.58884*1.58844
11/23/2009 01:00:00*1.58854*1.58893*1.58924*1.58849
11/23/2009 01:05:00*1.58893*1.58898*1.58904*1.58843
11/23/2009 01:10:00*1.58898*1.5886*1.58898*1.58799
11/23/2009 01:15:00*1.5886*1.58879*1.58888*1.58849
11/23/2009 01:20:00*1.58879*1.58854*1.58906*1.58835
11/23/2009 01:25:00*1.58854*1.58898*1.58946*1.58849
11/23/2009 01:30:00*1.58898*1.58907*1.58927*1.58883
11/23/2009 01:35:00*1.58907*1.58879*1.58911*1.58875
11/23/2009 01:40:00*1.58879*1.58934*1.58944*1.58875
11/23/2009 01:45:00*1.58934*1.58996*1.5901*1.58926
11/23/2009 01:50:00*1.58996*1.58939*1.59046*1.58939
11/23/2009 01:55:00*1.58939*1.58858*1.58939*1.58858
11/23/2009 02:00:00*1.58858*1.58876*1.5888*1.58834
11/23/2009 02:05:00*1.58876*1.59046*1.59068*1.58876
11/23/2009 02:10:00*1.59046*1.58926*1.59046*1.58892
11/23/2009 02:15:00*1.58926*1.58932*1.58974*1.5889
11/23/2009 02:20:00*1.58932*1.58965*1.59043*1.58883
11/23/2009 02:25:00*1.58965*1.58974*1.59019*1.58941
11/23/2009 02:30:00*1.58974*1.59051*1.59058*1.58934
11/23/2009 02:35:00*1.59051*1.58992*1.59066*1.58977
11/23/2009 02:40:00*1.58992*1.58988*1.59007*1.5893
11/23/2009 02:45:00*1.58988*1.59067*1.59104*1.58988
11/23/2009 02:50:00*1.59067*1.59062*1.59113*1.59054
11/23/2009 02:55:00*1.59062*1.59061*1.59116*1.59037
11/23/2009 03:00:00*1.59061*1.5911*1.59137*1.59053
11/23/2009 03:05:00*1.5911*1.59105*1.59148*1.59079
11/23/2009 03:10:00*1.59105*1.59044*1.5911*1.58887
11/23/2009 03:15:00*1.59044*1.58964*1.59057*1.58958
11/23/2009 03:20:00*1.58964*1.58937*1.59043*1.58879
11/23/2009 03:25:00*1.58937*1.58845*1.58944*1.58845
11/23/2009 03:30:00*1.58845*1.58851*1.58868*1.58767
11/23/2009 03:35:00*1.58851*1.58917*1.58917*1.58837
11/23/2009 03:40:00*1.58917*1.58818*1.5892*1.58791
11/23/2009 03:45:00*1.58818*1.58684*1.5886*1.58663
11/23/2009 03:50:00*1.58684*1.58645*1.58707*1.58608
11/23/2009 03:55:00*1.58645*1.58694*1.58713*1.58645
11/23/2009 04:00:00*1.58694*1.58709*1.58738*1.58648
11/23/2009 04:05:00*1.58709*1.58755*1.58779*1.58685
11/23/2009 04:10:00*1.58755*1.58908*1.58944*1.58748
11/23/2009 04:15:00*1.58908*1.58855*1.58953*1.58853
11/23/2009 04:20:00*1.58855*1.58859*1.58873*1.58823
11/23/2009 04:25:00*1.58859*1.588*1.58915*1.58791
11/23/2009 04:30:00*1.588*1.58725*1.588*1.58688
11/23/2009 04:35:00*1.58725*1.58759*1.58783*1.58705
11/23/2009 04:40:00*1.58759*1.58671*1.58759*1.58658
11/23/2009 04:45:00*1.58671*1.58677*1.58713*1.58653
11/23/2009 04:50:00*1.58677*1.58699*1.58747*1.58656
11/23/2009 04:55:00*1.58699*1.58706*1.58726*1.58673
11/23/2009 05:00:00*1.58706*1.58576*1.58714*1.58554
11/23/2009 05:05:00*1.58576*1.58477*1.58601*1.58469
11/23/2009 05:10:00*1.58477*1.58542*1.58577*1.58434
11/23/2009 05:15:00*1.58542*1.58578*1.58594*1.58512
11/23/2009 05:20:00*1.58578*1.58512*1.586*1.58493
11/23/2009 05:25:00*1.58512*1.58461*1.58535*1.58441
11/23/2009 05:30:00*1.58461*1.58534*1.58563*1.58441
11/23/2009 05:35:00*1.58534*1.58495*1.58534*1.58465
11/23/2009 05:40:00*1.58495*1.58492*1.58508*1.5846
11/23/2009 05:45:00*1.58492*1.58491*1.58509*1.58463
11/23/2009 05:50:00*1.58491*1.58478*1.58511*1.58471
11/23/2009 05:55:00*1.58478*1.58253*1.58495*1.58177
11/23/2009 06:00:00*1.58253*1.58283*1.58288*1.58195
11/23/2009 06:05:00*1.58283*1.58308*1.5833*1.58241
11/23/2009 06:10:00*1.58308*1.58305*1.58356*1.58283
11/23/2009 06:15:00*1.58305*1.58199*1.58317*1.58182
11/23/2009 06:20:00*1.58199*1.58227*1.58243*1.58172
11/23/2009 06:25:00*1.58227*1.58211*1.58303*1.58187
11/23/2009 06:30:00*1.58211*1.58299*1.58337*1.58207
11/23/2009 06:35:00*1.58299*1.58304*1.58343*1.5828
11/23/2009 06:40:00*1.58304*1.58289*1.58315*1.58251
11/23/2009 06:45:00*1.58289*1.58293*1.58325*1.58275
11/23/2009 06:50:00*1.58293*1.58343*1.58343*1.5829
11/23/2009 06:55:00*1.58343*1.58268*1.58353*1.58268
11/23/2009 07:00:00*1.58268*1.58384*1.58422*1.58268
11/23/2009 07:05:00*1.58384*1.58395*1.58416*1.58359
11/23/2009 07:10:00*1.58395*1.58399*1.58461*1.58382
11/23/2009 07:15:00*1.58399*1.58461*1.5851*1.58399
11/23/2009 07:20:00*1.58461*1.58442*1.58483*1.58436
11/23/2009 07:25:00*1.58442*1.5846*1.58484*1.58422
11/23/2009 07:30:00*1.5846*1.58271*1.58467*1.58257
11/23/2009 07:35:00*1.58271*1.58262*1.58312*1.58238
11/23/2009 07:40:00*1.58262*1.58235*1.58271*1.58147
11/23/2009 07:45:00*1.58235*1.58301*1.58324*1.58229
11/23/2009 07:50:00*1.58301*1.58312*1.58346*1.58255
11/23/2009 07:55:00*1.58312*1.58354*1.5839*1.58275
11/23/2009 08:00:00*1.58354*1.58355*1.58394*1.58329
11/23/2009 08:05:00*1.58355*1.58347*1.58372*1.58282
11/23/2009 08:10:00*1.58347*1.58376*1.58405*1.58341
11/23/2009 08:15:00*1.58376*1.58454*1.58454*1.5833
11/23/2009 08:20:00*1.58454*1.58354*1.58488*1.58333
11/23/2009 08:25:00*1.58354*1.58416*1.58423*1.58256
11/23/2009 08:30:00*1.58416*1.58559*1.58673*1.58416
11/23/2009 08:35:00*1.58559*1.58337*1.58559*1.58206
11/23/2009 08:40:00*1.58337*1.58318*1.58377*1.58278
11/23/2009 08:45:00*1.58318*1.58338*1.58345*1.58278
11/23/2009 08:50:00*1.58338*1.58237*1.58361*1.5823
11/23/2009 08:55:00*1.58237*1.5821*1.58247*1.58176
11/23/2009 09:00:00*1.5821*1.58193*1.58252*1.58175
11/23/2009 09:05:00*1.58193*1.58182*1.58235*1.58093
11/23/2009 09:10:00*1.58182*1.58112*1.58198*1.58081
11/23/2009 09:15:00*1.58112*1.58099*1.5815*1.5807
11/23/2009 09:20:00*1.58099*1.58101*1.58172*1.58028
11/23/2009 09:25:00*1.58101*1.58173*1.58188*1.58098
11/23/2009 09:30:00*1.58173*1.5811*1.5818*1.58054
11/23/2009 09:35:00*1.5811*1.58114*1.58163*1.58095
11/23/2009 09:40:00*1.58114*1.58095*1.58141*1.5802
11/23/2009 09:45:00*1.58095*1.58112*1.58174*1.58042
11/23/2009 09:50:00*1.58112*1.58165*1.58208*1.5807
11/23/2009 09:55:00*1.58165*1.58135*1.58166*1.58084
11/23/2009 10:00:00*1.58135*1.58181*1.58282*1.58124
11/23/2009 10:05:00*1.58181*1.58098*1.58243*1.58091
11/23/2009 10:10:00*1.58098*1.58148*1.58216*1.58075
11/23/2009 10:15:00*1.58148*1.58151*1.58193*1.58065
11/23/2009 10:20:00*1.58151*1.58188*1.58202*1.58078
11/23/2009 10:25:00*1.58188*1.58213*1.58221*1.5815
11/23/2009 10:30:00*1.58213*1.58216*1.5824*1.58192
11/23/2009 10:35:00*1.58216*1.58202*1.58233*1.58181
11/23/2009 10:40:00*1.58202*1.58195*1.5821*1.5814
11/23/2009 10:45:00*1.58195*1.58148*1.58201*1.58121
11/23/2009 10:50:00*1.58148*1.58114*1.58227*1.58108
11/23/2009 10:55:00*1.58114*1.58306*1.58359*1.58114
11/23/2009 11:00:00*1.58306*1.58077*1.58306*1.58077
11/23/2009 11:05:00*1.58077*1.58138*1.58167*1.58061
11/23/2009 11:10:00*1.58138*1.58102*1.5816*1.58072
11/23/2009 11:15:00*1.58102*1.58107*1.58127*1.58075
11/23/2009 11:20:00*1.58107*1.58101*1.58125*1.58074
11/23/2009 11:25:00*1.58101*1.58074*1.5814*1.58039
11/23/2009 11:30:00*1.58074*1.58109*1.58131*1.58052
11/23/2009 11:35:00*1.58109*1.58069*1.58119*1.58069
11/23/2009 11:40:00*1.58069*1.58084*1.58099*1.5804
11/23/2009 11:45:00*1.58084*1.58069*1.58154*1.58039
11/23/2009 11:50:00*1.58069*1.58005*1.58079*1.57988
11/23/2009 11:55:00*1.58005*1.57983*1.58029*1.57957
11/23/2009 12:00:00*1.57983*1.57911*1.58008*1.579
11/23/2009 12:05:00*1.57911*1.57977*1.57987*1.57849
11/23/2009 12:10:00*1.57977*1.5797*1.57992*1.57923
11/23/2009 12:15:00*1.5797*1.5803*1.58052*1.57962
11/23/2009 12:20:00*1.5803*1.57989*1.58066*1.57975
11/23/2009 12:25:00*1.57989*1.58*1.58035*1.5798
11/23/2009 12:30:00*1.58*1.58108*1.58146*1.57993
11/23/2009 12:35:00*1.58108*1.58181*1.5823*1.58108
11/23/2009 12:40:00*1.58181*1.58048*1.58183*1.57994
11/23/2009 12:45:00*1.58048*1.57995*1.58065*1.57994
11/23/2009 12:50:00*1.57995*1.5803*1.58037*1.57969
11/23/2009 12:55:00*1.5803*1.5802*1.58051*1.57996
11/23/2009 13:00:00*1.5802*1.58019*1.58053*1.57996
11/23/2009 13:05:00*1.58019*1.58036*1.58054*1.58001
11/23/2009 13:10:00*1.58036*1.57988*1.58036*1.57968
11/23/2009 13:15:00*1.57988*1.5802*1.58074*1.57979
11/23/2009 13:20:00*1.5802*1.58049*1.58089*1.5802
11/23/2009 13:25:00*1.58049*1.58079*1.58107*1.58024
11/23/2009 13:30:00*1.58079*1.58018*1.58083*1.57998
11/23/2009 13:35:00*1.58018*1.58034*1.58045*1.5801
11/23/2009 13:40:00*1.58034*1.57969*1.58047*1.57957
11/23/2009 13:45:00*1.57969*1.57903*1.57973*1.57903
11/23/2009 13:50:00*1.57903*1.57989*1.57997*1.57903
11/23/2009 13:55:00*1.57989*1.57949*1.58003*1.57914
11/23/2009 14:00:00*1.57949*1.5794*1.57976*1.57901
11/23/2009 14:05:00*1.5794*1.57997*1.58026*1.5793
11/23/2009 14:10:00*1.57997*1.58066*1.58074*1.57995
11/23/2009 14:15:00*1.58066*1.58021*1.5815*1.58016
11/23/2009 14:20:00*1.58021*1.58084*1.58107*1.58021
11/23/2009 14:25:00*1.58084*1.58093*1.5811*1.58049
11/23/2009 14:30:00*1.58093*1.58043*1.58105*1.58043
11/23/2009 14:35:00*1.58043*1.57999*1.58065*1.57976
11/23/2009 14:40:00*1.57999*1.58059*1.58079*1.57999
11/23/2009 14:45:00*1.58059*1.58049*1.58078*1.58033
11/23/2009 14:50:00*1.58049*1.58049*1.58099*1.58041
11/23/2009 14:55:00*1.58049*1.58073*1.58106*1.58041
11/23/2009 15:00:00*1.58073*1.57999*1.58075*1.57978
11/23/2009 15:05:00*1.57999*1.57982*1.58003*1.57959
11/23/2009 15:10:00*1.57982*1.58005*1.5802*1.57939
11/23/2009 15:15:00*1.58005*1.57973*1.58025*1.57973
11/23/2009 15:20:00*1.57973*1.57994*1.58002*1.57951
11/23/2009 15:25:00*1.57994*1.57975*1.58014*1.57952
11/23/2009 15:30:00*1.57975*1.57966*1.58008*1.57952
11/23/2009 15:35:00*1.57966*1.57969*1.58*1.57953
11/23/2009 15:40:00*1.57969*1.58031*1.58031*1.57962
11/23/2009 15:45:00*1.58031*1.58083*1.58119*1.58009
11/23/2009 15:50:00*1.58083*1.58045*1.58109*1.58045
11/23/2009 15:55:00*1.58045*1.58051*1.58065*1.58009
11/23/2009 16:00:00*1.58051*1.57989*1.5806*1.57966
11/23/2009 16:05:00*1.57989*1.57975*1.58023*1.5796
11/23/2009 16:10:00*1.57975*1.58009*1.58009*1.57919
11/23/2009 16:15:00*1.58009*1.58079*1.58099*1.57991
11/23/2009 16:20:00*1.58079*1.58019*1.58079*1.58009
11/23/2009 16:25:00*1.58019*1.57949*1.58032*1.57949
11/23/2009 16:30:00*1.57949*1.5798*1.58005*1.57923
11/23/2009 16:35:00*1.5798*1.57989*1.5801*1.57939
11/23/2009 16:40:00*1.57989*1.58013*1.58034*1.57989
11/23/2009 16:45:00*1.58013*1.58039*1.58049*1.58012
11/23/2009 16:50:00*1.58039*1.58029*1.58054*1.57912
11/23/2009 16:55:00*1.58029*1.57929*1.58049*1.57875
11/23/2009 17:00:00*1.57929*1.57869*1.57947*1.57864
