11/19/2009 17:05:00*1.58669*1.58612*1.58694*1.58562
11/19/2009 17:10:00*1.58612*1.58672*1.58715*1.58612
11/19/2009 17:15:00*1.58672*1.58678*1.58691*1.58645
11/19/2009 17:20:00*1.58678*1.58611*1.58682*1.58611
11/19/2009 17:25:00*1.58611*1.58624*1.58686*1.58604
11/19/2009 17:30:00*1.58624*1.58583*1.58648*1.58557
11/19/2009 17:35:00*1.58583*1.58554*1.58603*1.58554
11/19/2009 17:40:00*1.58554*1.58546*1.58567*1.58546
11/19/2009 17:45:00*1.58546*1.58543*1.58546*1.58535
11/19/2009 17:50:00*1.58543*1.58546*1.58551*1.5853
11/19/2009 17:55:00*1.58546*1.5855*1.58575*1.58483
11/19/2009 18:00:00*1.5855*1.58554*1.58561*1.5854
11/19/2009 18:05:00*1.58554*1.58516*1.58554*1.58498
11/19/2009 18:10:00*1.58516*1.58495*1.58523*1.58487
11/19/2009 18:15:00*1.58495*1.58488*1.58503*1.58449
11/19/2009 18:20:00*1.58488*1.58477*1.58508*1.58453
11/19/2009 18:25:00*1.58477*1.58495*1.58495*1.58442
11/19/2009 18:30:00*1.58495*1.58513*1.58516*1.58471
11/19/2009 18:35:00*1.58513*1.58473*1.58528*1.58466
11/19/2009 18:40:00*1.58473*1.58468*1.58497*1.58454
11/19/2009 18:45:00*1.58468*1.58515*1.58523*1.58468
11/19/2009 18:50:00*1.58515*1.58518*1.58528*1.58515
11/19/2009 18:55:00*1.58518*1.58473*1.58518*1.58453
11/19/2009 19:00:00*1.58473*1.58455*1.58485*1.58451
11/19/2009 19:05:00*1.58455*1.585*1.58519*1.58433
11/19/2009 19:10:00*1.585*1.58556*1.58578*1.5849
11/19/2009 19:15:00*1.58556*1.58539*1.58589*1.585
11/19/2009 19:20:00*1.58539*1.58518*1.58561*1.58487
11/19/2009 19:25:00*1.58518*1.58537*1.58575*1.58518
11/19/2009 19:30:00*1.58537*1.58492*1.58561*1.58464
11/19/2009 19:35:00*1.58492*1.58555*1.58561*1.58469
11/19/2009 19:40:00*1.58555*1.58596*1.58615*1.58524
11/19/2009 19:45:00*1.58596*1.58522*1.58596*1.58465
11/19/2009 19:50:00*1.58522*1.58524*1.58542*1.58476
11/19/2009 19:55:00*1.58524*1.58574*1.58574*1.58494
11/19/2009 20:00:00*1.58574*1.58549*1.58643*1.58545
11/19/2009 20:05:00*1.58549*1.58671*1.58716*1.58549
11/19/2009 20:10:00*1.58671*1.5862*1.58671*1.58576
11/19/2009 20:15:00*1.5862*1.58629*1.58644*1.58586
11/19/2009 20:20:00*1.58629*1.58585*1.5867*1.58585
11/19/2009 20:25:00*1.58585*1.58531*1.58654*1.58529
11/19/2009 20:30:00*1.58531*1.5857*1.58603*1.58531
11/19/2009 20:35:00*1.5857*1.58555*1.5857*1.58517
11/19/2009 20:40:00*1.58555*1.58543*1.58576*1.58503
11/19/2009 20:45:00*1.58543*1.58551*1.58551*1.58488
11/19/2009 20:50:00*1.58551*1.58521*1.58575*1.58499
11/19/2009 20:55:00*1.58521*1.585*1.58553*1.58496
11/19/2009 21:00:00*1.585*1.58525*1.58534*1.58489
11/19/2009 21:05:00*1.58525*1.58507*1.58533*1.58502
11/19/2009 21:10:00*1.58507*1.58622*1.58643*1.58505
11/19/2009 21:15:00*1.58622*1.58678*1.58694*1.58622
11/19/2009 21:20:00*1.58678*1.58649*1.58678*1.58649
11/19/2009 21:25:00*1.58649*1.58635*1.58671*1.58594
11/19/2009 21:30:00*1.58635*1.58622*1.58646*1.58599
11/19/2009 21:35:00*1.58622*1.58677*1.58697*1.58613
11/19/2009 21:40:00*1.58677*1.58712*1.58724*1.58647
11/19/2009 21:45:00*1.58712*1.58692*1.58721*1.58674
11/19/2009 21:50:00*1.58692*1.58689*1.58732*1.58689
11/19/2009 21:55:00*1.58689*1.58688*1.58699*1.58688
11/19/2009 22:00:00*1.58688*1.58696*1.58703*1.58685
11/19/2009 22:05:00*1.58696*1.58641*1.58701*1.5863
11/19/2009 22:10:00*1.58641*1.58662*1.58662*1.58599
11/19/2009 22:15:00*1.58662*1.58618*1.58662*1.58617
11/19/2009 22:20:00*1.58618*1.58626*1.5865*1.58597
11/19/2009 22:25:00*1.58626*1.58668*1.58673*1.58622
11/19/2009 22:30:00*1.58668*1.58619*1.58669*1.58611
11/19/2009 22:35:00*1.58619*1.58624*1.58628*1.586
11/19/2009 22:40:00*1.58624*1.58571*1.58624*1.58564
11/19/2009 22:45:00*1.58571*1.58542*1.58617*1.58536
11/19/2009 22:50:00*1.58542*1.58512*1.58556*1.58497
11/19/2009 22:55:00*1.58512*1.58542*1.58544*1.58486
11/19/2009 23:00:00*1.58542*1.58481*1.5855*1.58469
11/19/2009 23:05:00*1.58481*1.58589*1.58622*1.58478
11/19/2009 23:10:00*1.58589*1.58572*1.5864*1.58561
11/19/2009 23:15:00*1.58572*1.58584*1.58635*1.58557
11/19/2009 23:20:00*1.58584*1.5861*1.58615*1.5852
11/19/2009 23:25:00*1.5861*1.58692*1.58705*1.58605
11/19/2009 23:30:00*1.58692*1.58705*1.58724*1.5865
11/19/2009 23:35:00*1.58705*1.58705*1.58758*1.58653
11/19/2009 23:40:00*1.58705*1.58663*1.58728*1.58649
11/19/2009 23:45:00*1.58663*1.58633*1.5867*1.58573
11/19/2009 23:50:00*1.58633*1.5857*1.58661*1.5857
11/19/2009 23:55:00*1.5857*1.58525*1.58574*1.58508
11/20/2009 00:00:00*1.58525*1.58551*1.58573*1.58507
11/20/2009 00:05:00*1.58551*1.58536*1.58559*1.58502
11/20/2009 00:10:00*1.58536*1.58489*1.58536*1.58474
11/20/2009 00:15:00*1.58489*1.58526*1.58554*1.58478
11/20/2009 00:20:00*1.58526*1.58502*1.5855*1.58482
11/20/2009 00:25:00*1.58502*1.58507*1.5854*1.58498
11/20/2009 00:30:00*1.58507*1.58554*1.58558*1.58507
11/20/2009 00:35:00*1.58554*1.58498*1.58571*1.58498
11/20/2009 00:40:00*1.58498*1.58495*1.58514*1.58467
11/20/2009 00:45:00*1.58495*1.58518*1.58518*1.58495
11/20/2009 00:50:00*1.58518*1.58502*1.58524*1.58491
11/20/2009 00:55:00*1.58502*1.58579*1.58581*1.58502
11/20/2009 01:00:00*1.58579*1.58594*1.58605*1.58571
11/20/2009 01:05:00*1.58594*1.58575*1.58619*1.58546
11/20/2009 01:10:00*1.58575*1.58593*1.58609*1.58564
11/20/2009 01:15:00*1.58593*1.58526*1.58617*1.5852
11/20/2009 01:20:00*1.58526*1.58566*1.58597*1.58526
11/20/2009 01:25:00*1.58566*1.58552*1.58586*1.58552
11/20/2009 01:30:00*1.58552*1.58572*1.58572*1.58522
11/20/2009 01:35:00*1.58572*1.5855*1.58587*1.58536
11/20/2009 01:40:00*1.5855*1.58518*1.58557*1.58513
11/20/2009 01:45:00*1.58518*1.58534*1.58552*1.58472
11/20/2009 01:50:00*1.58534*1.58572*1.5863*1.5852
11/20/2009 01:55:00*1.58572*1.58624*1.58652*1.58568
11/20/2009 02:00:00*1.58624*1.58603*1.58653*1.58602
11/20/2009 02:05:00*1.58603*1.58573*1.58641*1.58528
11/20/2009 02:10:00*1.58573*1.58602*1.58654*1.58552
11/20/2009 02:15:00*1.58602*1.58534*1.58632*1.58514
11/20/2009 02:20:00*1.58534*1.58608*1.58631*1.5853
11/20/2009 02:25:00*1.58608*1.58718*1.58741*1.58592
11/20/2009 02:30:00*1.58718*1.58624*1.58727*1.58614
11/20/2009 02:35:00*1.58624*1.58695*1.58722*1.58594
11/20/2009 02:40:00*1.58695*1.58674*1.58718*1.5864
11/20/2009 02:45:00*1.58674*1.58643*1.58685*1.58614
11/20/2009 02:50:00*1.58643*1.58624*1.58668*1.58615
11/20/2009 02:55:00*1.58624*1.5864*1.58686*1.58616
11/20/2009 03:00:00*1.5864*1.58692*1.58706*1.58574
11/20/2009 03:05:00*1.58692*1.58794*1.58821*1.58685
11/20/2009 03:10:00*1.58794*1.58874*1.58893*1.58767
11/20/2009 03:15:00*1.58874*1.58729*1.58883*1.58707
11/20/2009 03:20:00*1.58729*1.58717*1.58738*1.58669
11/20/2009 03:25:00*1.58717*1.58696*1.58736*1.58671
11/20/2009 03:30:00*1.58696*1.5862*1.58721*1.5862
11/20/2009 03:35:00*1.5862*1.58654*1.58661*1.5861
11/20/2009 03:40:00*1.58654*1.58661*1.58691*1.58623
11/20/2009 03:45:00*1.58661*1.58639*1.58707*1.58586
11/20/2009 03:50:00*1.58639*1.5876*1.58786*1.58627
11/20/2009 03:55:00*1.5876*1.58751*1.58772*1.58704
11/20/2009 04:00:00*1.58751*1.58614*1.58751*1.58593
11/20/2009 04:05:00*1.58614*1.58811*1.58833*1.58611
11/20/2009 04:10:00*1.58811*1.58798*1.58841*1.58776
11/20/2009 04:15:00*1.58798*1.58759*1.58826*1.58732
11/20/2009 04:20:00*1.58759*1.58788*1.58805*1.58712
11/20/2009 04:25:00*1.58788*1.5873*1.58788*1.58653
11/20/2009 04:30:00*1.5873*1.58679*1.58737*1.58666
11/20/2009 04:35:00*1.58679*1.58656*1.58679*1.58635
11/20/2009 04:40:00*1.58656*1.58689*1.58732*1.58619
11/20/2009 04:45:00*1.58689*1.58727*1.58742*1.58663
11/20/2009 04:50:00*1.58727*1.58689*1.58751*1.5867
11/20/2009 04:55:00*1.58689*1.58718*1.58728*1.58669
11/20/2009 05:00:00*1.58718*1.58658*1.58735*1.58658
11/20/2009 05:05:00*1.58658*1.587*1.58734*1.58644
11/20/2009 05:10:00*1.587*1.58728*1.58749*1.58664
11/20/2009 05:15:00*1.58728*1.58708*1.58745*1.58707
11/20/2009 05:20:00*1.58708*1.5873*1.58739*1.58698
11/20/2009 05:25:00*1.5873*1.58784*1.58802*1.58724
11/20/2009 05:30:00*1.58784*1.58766*1.58806*1.58757
11/20/2009 05:35:00*1.58766*1.58783*1.588*1.58741
11/20/2009 05:40:00*1.58783*1.58799*1.58817*1.58738
11/20/2009 05:45:00*1.58799*1.58735*1.58856*1.58735
11/20/2009 05:50:00*1.58735*1.58731*1.58762*1.587
11/20/2009 05:55:00*1.58731*1.58753*1.58811*1.58721
11/20/2009 06:00:00*1.58753*1.58727*1.58792*1.58694
11/20/2009 06:05:00*1.58727*1.58837*1.58855*1.58724
11/20/2009 06:10:00*1.58837*1.58834*1.58877*1.58789
11/20/2009 06:15:00*1.58834*1.58817*1.58834*1.58719
11/20/2009 06:20:00*1.58817*1.58789*1.58851*1.58763
11/20/2009 06:25:00*1.58789*1.5882*1.58876*1.58782
11/20/2009 06:30:00*1.5882*1.58822*1.58851*1.58819
11/20/2009 06:35:00*1.58822*1.58864*1.58871*1.5881
11/20/2009 06:40:00*1.58864*1.58847*1.58941*1.58835
11/20/2009 06:45:00*1.58847*1.58835*1.58892*1.58811
11/20/2009 06:50:00*1.58835*1.58761*1.58839*1.58735
11/20/2009 06:55:00*1.58761*1.58733*1.5879*1.58694
11/20/2009 07:00:00*1.58733*1.58699*1.58769*1.58675
11/20/2009 07:05:00*1.58699*1.5869*1.58709*1.58647
11/20/2009 07:10:00*1.5869*1.58796*1.59118*1.58589
11/20/2009 07:15:00*1.58796*1.58732*1.58882*1.58722
11/20/2009 07:20:00*1.58732*1.58569*1.58733*1.58555
11/20/2009 07:25:00*1.58569*1.58763*1.58814*1.58549
11/20/2009 07:30:00*1.58763*1.58725*1.58789*1.58668
11/20/2009 07:35:00*1.58725*1.58749*1.5876*1.58653
11/20/2009 07:40:00*1.58749*1.58678*1.58803*1.58644
11/20/2009 07:45:00*1.58678*1.58703*1.58733*1.5866
11/20/2009 07:50:00*1.58703*1.58668*1.58705*1.58634
11/20/2009 07:55:00*1.58668*1.58616*1.58711*1.58591
11/20/2009 08:00:00*1.58616*1.58629*1.58634*1.58532
11/20/2009 08:05:00*1.58629*1.5861*1.58709*1.58598
11/20/2009 08:10:00*1.5861*1.58735*1.58796*1.58595
11/20/2009 08:15:00*1.58735*1.58718*1.58765*1.58697
11/20/2009 08:20:00*1.58718*1.58792*1.58792*1.58654
11/20/2009 08:25:00*1.58792*1.58771*1.58831*1.58756
11/20/2009 08:30:00*1.58771*1.58755*1.58802*1.58721
11/20/2009 08:35:00*1.58755*1.58724*1.58755*1.58653
11/20/2009 08:40:00*1.58724*1.58821*1.58856*1.58705
11/20/2009 08:45:00*1.58821*1.58793*1.58821*1.58728
11/20/2009 08:50:00*1.58793*1.58851*1.58886*1.58777
11/20/2009 08:55:00*1.58851*1.58838*1.58888*1.58802
11/20/2009 09:00:00*1.58838*1.58814*1.58881*1.588
11/20/2009 09:05:00*1.58814*1.58699*1.58934*1.58685
11/20/2009 09:10:00*1.58699*1.5874*1.5882*1.58656
11/20/2009 09:15:00*1.5874*1.58813*1.58813*1.58702
11/20/2009 09:20:00*1.58813*1.58789*1.58855*1.5877
11/20/2009 09:25:00*1.58789*1.58881*1.58896*1.58778
11/20/2009 09:30:00*1.58881*1.58899*1.5899*1.5883
11/20/2009 09:35:00*1.58899*1.58935*1.59008*1.58835
11/20/2009 09:40:00*1.58935*1.58977*1.58979*1.58908
11/20/2009 09:45:00*1.58977*1.58839*1.58983*1.58785
11/20/2009 09:50:00*1.58839*1.58777*1.58868*1.58728
11/20/2009 09:55:00*1.58777*1.58888*1.58901*1.58777
11/20/2009 10:00:00*1.58888*1.58868*1.58919*1.58858
11/20/2009 10:05:00*1.58868*1.58885*1.5893*1.5882
11/20/2009 10:10:00*1.58885*1.58834*1.58994*1.58818
11/20/2009 10:15:00*1.58834*1.58911*1.58931*1.58832
11/20/2009 10:20:00*1.58911*1.58978*1.58993*1.58842
11/20/2009 10:25:00*1.58978*1.59044*1.59084*1.58967
11/20/2009 10:30:00*1.59044*1.59084*1.59099*1.59026
11/20/2009 10:35:00*1.59084*1.59142*1.59162*1.59065
11/20/2009 10:40:00*1.59142*1.59149*1.59155*1.59079
11/20/2009 10:45:00*1.59149*1.59096*1.59158*1.59046
11/20/2009 10:50:00*1.59096*1.59032*1.59135*1.5903
11/20/2009 10:55:00*1.59032*1.59006*1.59076*1.58981
11/20/2009 11:00:00*1.59006*1.58932*1.59024*1.58854
11/20/2009 11:05:00*1.58932*1.58966*1.59038*1.58925
11/20/2009 11:10:00*1.58966*1.59036*1.59063*1.58947
11/20/2009 11:15:00*1.59036*1.59107*1.59107*1.59012
11/20/2009 11:20:00*1.59107*1.59187*1.59225*1.59107
11/20/2009 11:25:00*1.59187*1.59123*1.59228*1.59115
11/20/2009 11:30:00*1.59123*1.59127*1.59152*1.59101
11/20/2009 11:35:00*1.59127*1.5913*1.59167*1.59054
11/20/2009 11:40:00*1.5913*1.59168*1.59186*1.59113
11/20/2009 11:45:00*1.59168*1.59158*1.59186*1.59134
11/20/2009 11:50:00*1.59158*1.5916*1.59227*1.59129
11/20/2009 11:55:00*1.5916*1.59166*1.59173*1.59111
11/20/2009 12:00:00*1.59166*1.59058*1.59194*1.58982
11/20/2009 12:05:00*1.59058*1.5915*1.59172*1.59047
11/20/2009 12:10:00*1.5915*1.59131*1.59202*1.59122
11/20/2009 12:15:00*1.59131*1.59163*1.59163*1.59108
11/20/2009 12:20:00*1.59163*1.59155*1.59163*1.59125
11/20/2009 12:25:00*1.59155*1.59066*1.5917*1.59048
11/20/2009 12:30:00*1.59066*1.59031*1.59099*1.59019
11/20/2009 12:35:00*1.59031*1.59128*1.59149*1.59031
11/20/2009 12:40:00*1.59128*1.59167*1.59181*1.59066
11/20/2009 12:45:00*1.59167*1.5917*1.5921*1.59152
11/20/2009 12:50:00*1.5917*1.59153*1.59182*1.59125
11/20/2009 12:55:00*1.59153*1.59082*1.59169*1.59049
11/20/2009 13:00:00*1.59082*1.59075*1.59094*1.59025
11/20/2009 13:05:00*1.59075*1.59116*1.59149*1.59042
11/20/2009 13:10:00*1.59116*1.59157*1.59158*1.59099
11/20/2009 13:15:00*1.59157*1.59061*1.59157*1.59057
11/20/2009 13:20:00*1.59061*1.59049*1.59103*1.59049
11/20/2009 13:25:00*1.59049*1.59124*1.59139*1.59045
11/20/2009 13:30:00*1.59124*1.59163*1.59169*1.59089
11/20/2009 13:35:00*1.59163*1.59169*1.59196*1.5915
11/20/2009 13:40:00*1.59169*1.59209*1.59209*1.59157
11/20/2009 13:45:00*1.59209*1.59266*1.59266*1.59159
11/20/2009 13:50:00*1.59266*1.59237*1.5932*1.59225
11/20/2009 13:55:00*1.59237*1.59269*1.59274*1.59173
11/20/2009 14:00:00*1.59269*1.59272*1.59285*1.59252
11/20/2009 14:05:00*1.59272*1.59198*1.5928*1.59167
11/20/2009 14:10:00*1.59198*1.5921*1.59235*1.59175
11/20/2009 14:15:00*1.5921*1.59127*1.59224*1.59096
11/20/2009 14:20:00*1.59127*1.59126*1.59149*1.59091
11/20/2009 14:25:00*1.59126*1.59063*1.59133*1.59052
11/20/2009 14:30:00*1.59063*1.59062*1.5908*1.59054
11/20/2009 14:35:00*1.59062*1.59062*1.59075*1.59003
11/20/2009 14:40:00*1.59062*1.59015*1.59076*1.59009
11/20/2009 14:45:00*1.59015*1.59069*1.59069*1.59003
11/20/2009 14:50:00*1.59069*1.59036*1.59074*1.59003
11/20/2009 14:55:00*1.59036*1.59086*1.59119*1.59031
11/20/2009 15:00:00*1.59086*1.59133*1.59145*1.59086
11/20/2009 15:05:00*1.59133*1.59044*1.59149*1.59016
11/20/2009 15:10:00*1.59044*1.59003*1.59071*1.58988
11/20/2009 15:15:00*1.59003*1.59018*1.59018*1.58963
11/20/2009 15:20:00*1.59018*1.59007*1.59039*1.58941
11/20/2009 15:25:00*1.59007*1.59116*1.59122*1.59007
11/20/2009 15:30:00*1.59116*1.59101*1.59175*1.59092
11/20/2009 15:35:00*1.59101*1.59048*1.59101*1.59021
11/20/2009 15:40:00*1.59048*1.59036*1.59072*1.59029
11/20/2009 15:45:00*1.59036*1.59076*1.59085*1.59017
11/20/2009 15:50:00*1.59076*1.59007*1.591*1.58991
11/20/2009 15:55:00*1.59007*1.58954*1.59016*1.58945
11/20/2009 16:00:00*1.58954*1.58957*1.58997*1.5895
11/20/2009 16:05:00*1.58957*1.58957*1.58957*1.58957
