11/18/2009 17:05:00*1.57749*1.57777*1.57786*1.57709
11/18/2009 17:10:00*1.57777*1.57795*1.57823*1.57772
11/18/2009 17:15:00*1.57795*1.57771*1.57875*1.57759
11/18/2009 17:20:00*1.57771*1.57752*1.57817*1.57752
11/18/2009 17:25:00*1.57752*1.57761*1.5781*1.57752
11/18/2009 17:30:00*1.57761*1.57743*1.57772*1.5774
11/18/2009 17:35:00*1.57743*1.57767*1.57769*1.57726
11/18/2009 17:40:00*1.57767*1.57767*1.57769*1.57735
11/18/2009 17:45:00*1.57767*1.5776*1.57773*1.5776
11/18/2009 17:50:00*1.5776*1.57755*1.57782*1.57755
11/18/2009 17:55:00*1.57755*1.57746*1.57776*1.57682
11/18/2009 18:00:00*1.57746*1.57806*1.57827*1.57713
11/18/2009 18:05:00*1.57806*1.57801*1.57827*1.57745
11/18/2009 18:10:00*1.57801*1.57801*1.57806*1.57783
11/18/2009 18:15:00*1.57801*1.57797*1.57802*1.57793
11/18/2009 18:20:00*1.57797*1.57779*1.57806*1.57779
11/18/2009 18:25:00*1.57779*1.57786*1.57787*1.5775
11/18/2009 18:30:00*1.57786*1.57776*1.57787*1.57765
11/18/2009 18:35:00*1.57776*1.57756*1.57776*1.57746
11/18/2009 18:40:00*1.57756*1.57734*1.57777*1.57734
11/18/2009 18:45:00*1.57734*1.57774*1.5778*1.5773
11/18/2009 18:50:00*1.57774*1.57833*1.57889*1.57747
11/18/2009 18:55:00*1.57833*1.57809*1.57856*1.578
11/18/2009 19:00:00*1.57809*1.57798*1.57843*1.57775
11/18/2009 19:05:00*1.57798*1.57774*1.57826*1.57757
11/18/2009 19:10:00*1.57774*1.57819*1.57827*1.57774
11/18/2009 19:15:00*1.57819*1.57822*1.57832*1.57809
11/18/2009 19:20:00*1.57822*1.57808*1.57842*1.57805
11/18/2009 19:25:00*1.57808*1.57758*1.57816*1.57749
11/18/2009 19:30:00*1.57758*1.57848*1.57867*1.57755
11/18/2009 19:35:00*1.57848*1.57818*1.57881*1.57798
11/18/2009 19:40:00*1.57818*1.57833*1.57851*1.57803
11/18/2009 19:45:00*1.57833*1.57767*1.57848*1.5775
11/18/2009 19:50:00*1.57767*1.5775*1.5777*1.57735
11/18/2009 19:55:00*1.5775*1.57833*1.57838*1.5775
11/18/2009 20:00:00*1.57833*1.57897*1.57897*1.57818
11/18/2009 20:05:00*1.57897*1.57871*1.57898*1.57807
11/18/2009 20:10:00*1.57871*1.57848*1.57882*1.57837
11/18/2009 20:15:00*1.57848*1.57857*1.57892*1.57848
11/18/2009 20:20:00*1.57857*1.57836*1.57874*1.57826
11/18/2009 20:25:00*1.57836*1.57866*1.57878*1.57834
11/18/2009 20:30:00*1.57866*1.57841*1.57881*1.57796
11/18/2009 20:35:00*1.57841*1.57819*1.57867*1.57797
11/18/2009 20:40:00*1.57819*1.57844*1.57855*1.57788
11/18/2009 20:45:00*1.57844*1.57834*1.5786*1.57792
11/18/2009 20:50:00*1.57834*1.57843*1.57865*1.57805
11/18/2009 20:55:00*1.57843*1.57848*1.57879*1.57834
11/18/2009 21:00:00*1.57848*1.57794*1.57864*1.57793
11/18/2009 21:05:00*1.57794*1.57733*1.57803*1.5773
11/18/2009 21:10:00*1.57733*1.57803*1.57818*1.57732
11/18/2009 21:15:00*1.57803*1.57788*1.57856*1.57788
11/18/2009 21:20:00*1.57788*1.57826*1.57856*1.57762
11/18/2009 21:25:00*1.57826*1.57835*1.57858*1.57816
11/18/2009 21:30:00*1.57835*1.57835*1.57851*1.57805
11/18/2009 21:35:00*1.57835*1.57901*1.57901*1.57788
11/18/2009 21:40:00*1.57901*1.57879*1.57901*1.57839
11/18/2009 21:45:00*1.57879*1.57892*1.57893*1.57849
11/18/2009 21:50:00*1.57892*1.57757*1.57892*1.57734
11/18/2009 21:55:00*1.57757*1.5774*1.57772*1.57726
11/18/2009 22:00:00*1.5774*1.57782*1.57782*1.57734
11/18/2009 22:05:00*1.57782*1.57816*1.57816*1.57771
11/18/2009 22:10:00*1.57816*1.57775*1.57837*1.57736
11/18/2009 22:15:00*1.57775*1.57766*1.57791*1.57745
11/18/2009 22:20:00*1.57766*1.57808*1.57829*1.57758
11/18/2009 22:25:00*1.57808*1.57834*1.57879*1.57808
11/18/2009 22:30:00*1.57834*1.57859*1.57876*1.57828
11/18/2009 22:35:00*1.57859*1.57831*1.57872*1.57807
11/18/2009 22:40:00*1.57831*1.57834*1.57849*1.57821
11/18/2009 22:45:00*1.57834*1.57869*1.57879*1.57804
11/18/2009 22:50:00*1.57869*1.57813*1.57907*1.57807
11/18/2009 22:55:00*1.57813*1.57827*1.57862*1.57802
11/18/2009 23:00:00*1.57827*1.57839*1.57854*1.57809
11/18/2009 23:05:00*1.57839*1.57822*1.57871*1.57814
11/18/2009 23:10:00*1.57822*1.57779*1.57826*1.57757
11/18/2009 23:15:00*1.57779*1.57797*1.57809*1.57755
11/18/2009 23:20:00*1.57797*1.57778*1.57802*1.5774
11/18/2009 23:25:00*1.57778*1.57871*1.57871*1.57759
11/18/2009 23:30:00*1.57871*1.5777*1.57876*1.57763
11/18/2009 23:35:00*1.5777*1.57777*1.57822*1.57755
11/18/2009 23:40:00*1.57777*1.57732*1.5779*1.57717
11/18/2009 23:45:00*1.57732*1.5775*1.57751*1.57709
11/18/2009 23:50:00*1.5775*1.57811*1.57828*1.57747
11/18/2009 23:55:00*1.57811*1.57788*1.57823*1.57778
11/19/2009 00:00:00*1.57788*1.57735*1.57788*1.57726
11/19/2009 00:05:00*1.57735*1.57786*1.57806*1.57704
11/19/2009 00:10:00*1.57786*1.57822*1.57822*1.57767
11/19/2009 00:15:00*1.57822*1.57769*1.57849*1.57765
11/19/2009 00:20:00*1.57769*1.57773*1.57788*1.57757
11/19/2009 00:25:00*1.57773*1.57772*1.5779*1.57759
11/19/2009 00:30:00*1.57772*1.57761*1.57775*1.57731
11/19/2009 00:35:00*1.57761*1.57737*1.57761*1.57674
11/19/2009 00:40:00*1.57737*1.57754*1.57763*1.57728
11/19/2009 00:45:00*1.57754*1.57708*1.57791*1.57708
11/19/2009 00:50:00*1.57708*1.57681*1.57708*1.57675
11/19/2009 00:55:00*1.57681*1.57719*1.57719*1.57673
11/19/2009 01:00:00*1.57719*1.57745*1.57767*1.57705
11/19/2009 01:05:00*1.57745*1.57725*1.57793*1.57725
11/19/2009 01:10:00*1.57725*1.57768*1.57779*1.5772
11/19/2009 01:15:00*1.57768*1.57782*1.57782*1.57757
11/19/2009 01:20:00*1.57782*1.57782*1.57803*1.57758
11/19/2009 01:25:00*1.57782*1.57785*1.57825*1.57782
11/19/2009 01:30:00*1.57785*1.57765*1.57798*1.57758
11/19/2009 01:35:00*1.57765*1.57791*1.57798*1.57757
11/19/2009 01:40:00*1.57791*1.57755*1.57817*1.57751
11/19/2009 01:45:00*1.57755*1.57717*1.57755*1.57717
11/19/2009 01:50:00*1.57717*1.57743*1.57747*1.57701
11/19/2009 01:55:00*1.57743*1.57737*1.57779*1.57729
11/19/2009 02:00:00*1.57737*1.57708*1.57748*1.57686
11/19/2009 02:05:00*1.57708*1.5768*1.57763*1.57678
11/19/2009 02:10:00*1.5768*1.5771*1.57726*1.57665
11/19/2009 02:15:00*1.5771*1.5769*1.5771*1.57654
11/19/2009 02:20:00*1.5769*1.57704*1.57742*1.57681
11/19/2009 02:25:00*1.57704*1.57729*1.57762*1.57662
11/19/2009 02:30:00*1.57729*1.57739*1.5775*1.57711
11/19/2009 02:35:00*1.57739*1.57708*1.57764*1.57704
11/19/2009 02:40:00*1.57708*1.57716*1.57776*1.57699
11/19/2009 02:45:00*1.57716*1.57648*1.57755*1.57648
11/19/2009 02:50:00*1.57648*1.57781*1.57798*1.57634
11/19/2009 02:55:00*1.57781*1.57799*1.57862*1.57687
11/19/2009 03:00:00*1.57799*1.57698*1.57855*1.57681
11/19/2009 03:05:00*1.57698*1.57775*1.57807*1.57675
11/19/2009 03:10:00*1.57775*1.57679*1.57775*1.57667
11/19/2009 03:15:00*1.57679*1.57772*1.5779*1.57595
11/19/2009 03:20:00*1.57772*1.57794*1.57924*1.5775
11/19/2009 03:25:00*1.57794*1.57775*1.57847*1.57721
11/19/2009 03:30:00*1.57775*1.57663*1.57775*1.57622
11/19/2009 03:35:00*1.57663*1.57663*1.57682*1.57603
11/19/2009 03:40:00*1.57663*1.57636*1.57701*1.57603
11/19/2009 03:45:00*1.57636*1.57634*1.57707*1.57612
11/19/2009 03:50:00*1.57634*1.57656*1.57715*1.57633
11/19/2009 03:55:00*1.57656*1.5761*1.57685*1.57608
11/19/2009 04:00:00*1.5761*1.57631*1.57643*1.57564
11/19/2009 04:05:00*1.57631*1.5762*1.57633*1.57531
11/19/2009 04:10:00*1.5762*1.57611*1.5766*1.57567
11/19/2009 04:15:00*1.57611*1.57575*1.57618*1.57559
11/19/2009 04:20:00*1.57575*1.57629*1.57651*1.57551
11/19/2009 04:25:00*1.57629*1.57765*1.57779*1.57625
11/19/2009 04:30:00*1.57765*1.57816*1.57876*1.5772
11/19/2009 04:35:00*1.57816*1.57764*1.57836*1.57722
11/19/2009 04:40:00*1.57764*1.5769*1.57773*1.57664
11/19/2009 04:45:00*1.5769*1.57726*1.57726*1.57654
11/19/2009 04:50:00*1.57726*1.57649*1.57746*1.57644
11/19/2009 04:55:00*1.57649*1.57658*1.57693*1.57635
11/19/2009 05:00:00*1.57658*1.57692*1.57698*1.57609
11/19/2009 05:05:00*1.57692*1.57776*1.57803*1.57689
11/19/2009 05:10:00*1.57776*1.57673*1.57776*1.57618
11/19/2009 05:15:00*1.57673*1.57537*1.57675*1.57519
11/19/2009 05:20:00*1.57537*1.57593*1.5765*1.57505
11/19/2009 05:25:00*1.57593*1.57656*1.57694*1.57527
11/19/2009 05:30:00*1.57656*1.57709*1.57714*1.57656
11/19/2009 05:35:00*1.57709*1.57703*1.57731*1.57635
11/19/2009 05:40:00*1.57703*1.57776*1.57808*1.57693
11/19/2009 05:45:00*1.57776*1.57669*1.57789*1.57653
11/19/2009 05:50:00*1.57669*1.57609*1.57683*1.57604
11/19/2009 05:55:00*1.57609*1.57694*1.57711*1.57605
11/19/2009 06:00:00*1.57694*1.57705*1.57741*1.57658
11/19/2009 06:05:00*1.57705*1.57773*1.57781*1.57695
11/19/2009 06:10:00*1.57773*1.57783*1.57816*1.57742
11/19/2009 06:15:00*1.57783*1.57736*1.57795*1.57727
11/19/2009 06:20:00*1.57736*1.57772*1.57772*1.57718
11/19/2009 06:25:00*1.57772*1.57796*1.5784*1.57745
11/19/2009 06:30:00*1.57796*1.57823*1.57832*1.57757
11/19/2009 06:35:00*1.57823*1.57833*1.5788*1.5781
11/19/2009 06:40:00*1.57833*1.57819*1.57839*1.57759
11/19/2009 06:45:00*1.57819*1.57829*1.57832*1.57799
11/19/2009 06:50:00*1.57829*1.57789*1.57831*1.57749
11/19/2009 06:55:00*1.57789*1.57839*1.57892*1.57789
11/19/2009 07:00:00*1.57839*1.57832*1.57892*1.57827
11/19/2009 07:05:00*1.57832*1.57809*1.57849*1.57799
11/19/2009 07:10:00*1.57809*1.57769*1.57819*1.57739
11/19/2009 07:15:00*1.57769*1.57829*1.57834*1.57769
11/19/2009 07:20:00*1.57829*1.57775*1.57858*1.57763
11/19/2009 07:25:00*1.57775*1.57729*1.5783*1.57719
11/19/2009 07:30:00*1.57729*1.57703*1.57769*1.57703
11/19/2009 07:35:00*1.57703*1.57886*1.57889*1.57703
11/19/2009 07:40:00*1.57886*1.57854*1.57898*1.5783
11/19/2009 07:45:00*1.57854*1.57874*1.57891*1.57823
11/19/2009 07:50:00*1.57874*1.57895*1.57959*1.57869
11/19/2009 07:55:00*1.57895*1.57844*1.57899*1.57799
11/19/2009 08:00:00*1.57844*1.57839*1.57861*1.57786
11/19/2009 08:05:00*1.57839*1.5776*1.57851*1.57677
11/19/2009 08:10:00*1.5776*1.57777*1.5782*1.57742
11/19/2009 08:15:00*1.57777*1.57729*1.57822*1.57729
11/19/2009 08:20:00*1.57729*1.57754*1.57819*1.57724
11/19/2009 08:25:00*1.57754*1.5782*1.5782*1.57716
11/19/2009 08:30:00*1.5782*1.57802*1.57907*1.57785
11/19/2009 08:35:00*1.57802*1.57799*1.57922*1.57795
11/19/2009 08:40:00*1.57799*1.57829*1.57891*1.57799
11/19/2009 08:45:00*1.57829*1.57907*1.57918*1.578
11/19/2009 08:50:00*1.57907*1.57986*1.58009*1.57907
11/19/2009 08:55:00*1.57986*1.57885*1.58022*1.57877
11/19/2009 09:00:00*1.57885*1.57881*1.57932*1.57869
11/19/2009 09:05:00*1.57881*1.57916*1.57931*1.57855
11/19/2009 09:10:00*1.57916*1.57966*1.58025*1.57909
11/19/2009 09:15:00*1.57966*1.57948*1.57982*1.57906
11/19/2009 09:20:00*1.57948*1.57911*1.5796*1.57807
11/19/2009 09:25:00*1.57911*1.57933*1.57957*1.57856
11/19/2009 09:30:00*1.57933*1.57984*1.57986*1.57894
11/19/2009 09:35:00*1.57984*1.58062*1.58102*1.57965
11/19/2009 09:40:00*1.58062*1.58259*1.58277*1.58029
11/19/2009 09:45:00*1.58259*1.58551*1.58605*1.58254
11/19/2009 09:50:00*1.58551*1.5856*1.58595*1.58421
11/19/2009 09:55:00*1.5856*1.58735*1.58761*1.58518
11/19/2009 10:00:00*1.58735*1.58684*1.58791*1.58684
11/19/2009 10:05:00*1.58684*1.5877*1.58815*1.58674
11/19/2009 10:10:00*1.5877*1.58849*1.5893*1.5877
11/19/2009 10:15:00*1.58849*1.58845*1.58903*1.58746
11/19/2009 10:20:00*1.58845*1.58949*1.58991*1.58793
11/19/2009 10:25:00*1.58949*1.58856*1.58949*1.58759
11/19/2009 10:30:00*1.58856*1.58926*1.58982*1.58844
11/19/2009 10:35:00*1.58926*1.58875*1.58964*1.58869
11/19/2009 10:40:00*1.58875*1.58862*1.58948*1.58829
11/19/2009 10:45:00*1.58862*1.58903*1.58919*1.58839
11/19/2009 10:50:00*1.58903*1.58823*1.58919*1.58823
11/19/2009 10:55:00*1.58823*1.58734*1.58865*1.58699
11/19/2009 11:00:00*1.58734*1.58638*1.58757*1.58627
11/19/2009 11:05:00*1.58638*1.58683*1.58709*1.58598
11/19/2009 11:10:00*1.58683*1.58697*1.58726*1.58629
11/19/2009 11:15:00*1.58697*1.58621*1.58763*1.58613
11/19/2009 11:20:00*1.58621*1.58691*1.58699*1.58617
11/19/2009 11:25:00*1.58691*1.58582*1.58703*1.5858
11/19/2009 11:30:00*1.58582*1.58596*1.58612*1.58519
11/19/2009 11:35:00*1.58596*1.58668*1.58668*1.58579
11/19/2009 11:40:00*1.58668*1.58649*1.58694*1.5863
11/19/2009 11:45:00*1.58649*1.58611*1.58699*1.58611
11/19/2009 11:50:00*1.58611*1.58558*1.58627*1.58514
11/19/2009 11:55:00*1.58558*1.58569*1.58597*1.58539
11/19/2009 12:00:00*1.58569*1.58463*1.5868*1.58463
11/19/2009 12:05:00*1.58463*1.58549*1.58566*1.58424
11/19/2009 12:10:00*1.58549*1.58592*1.5862*1.58532
11/19/2009 12:15:00*1.58592*1.58521*1.586*1.58502
11/19/2009 12:20:00*1.58521*1.58549*1.58559*1.58435
11/19/2009 12:25:00*1.58549*1.58581*1.58609*1.58509
11/19/2009 12:30:00*1.58581*1.58561*1.58601*1.58535
11/19/2009 12:35:00*1.58561*1.58519*1.58573*1.58489
11/19/2009 12:40:00*1.58519*1.58558*1.58614*1.58505
11/19/2009 12:45:00*1.58558*1.58606*1.58619*1.58538
11/19/2009 12:50:00*1.58606*1.58496*1.58617*1.58472
11/19/2009 12:55:00*1.58496*1.58595*1.58604*1.58489
11/19/2009 13:00:00*1.58595*1.58636*1.58665*1.58566
11/19/2009 13:05:00*1.58636*1.58639*1.58648*1.58589
11/19/2009 13:10:00*1.58639*1.58661*1.5869*1.58603
11/19/2009 13:15:00*1.58661*1.58654*1.58689*1.5861
11/19/2009 13:20:00*1.58654*1.58743*1.58782*1.58638
11/19/2009 13:25:00*1.58743*1.58733*1.58793*1.58719
11/19/2009 13:30:00*1.58733*1.58761*1.5878*1.58718
11/19/2009 13:35:00*1.58761*1.58729*1.58814*1.58729
11/19/2009 13:40:00*1.58729*1.58682*1.58756*1.58679
11/19/2009 13:45:00*1.58682*1.58705*1.58724*1.58682
11/19/2009 13:50:00*1.58705*1.5871*1.58728*1.58653
11/19/2009 13:55:00*1.5871*1.58596*1.58723*1.58581
11/19/2009 14:00:00*1.58596*1.58523*1.586*1.58522
11/19/2009 14:05:00*1.58523*1.58682*1.58691*1.58517
11/19/2009 14:10:00*1.58682*1.58625*1.58694*1.58606
11/19/2009 14:15:00*1.58625*1.58663*1.58664*1.58568
11/19/2009 14:20:00*1.58663*1.58627*1.58683*1.58604
11/19/2009 14:25:00*1.58627*1.58599*1.58646*1.58556
11/19/2009 14:30:00*1.58599*1.58669*1.58703*1.58593
11/19/2009 14:35:00*1.58669*1.58732*1.58736*1.58643
11/19/2009 14:40:00*1.58732*1.58716*1.58753*1.58709
11/19/2009 14:45:00*1.58716*1.58615*1.58731*1.586
11/19/2009 14:50:00*1.58615*1.58631*1.58639*1.58578
11/19/2009 14:55:00*1.58631*1.5851*1.58649*1.58502
11/19/2009 15:00:00*1.5851*1.58492*1.58536*1.58467
11/19/2009 15:05:00*1.58492*1.58628*1.58628*1.58475
11/19/2009 15:10:00*1.58628*1.58543*1.58628*1.58529
11/19/2009 15:15:00*1.58543*1.58577*1.58599*1.58532
11/19/2009 15:20:00*1.58577*1.58547*1.58596*1.58524
11/19/2009 15:25:00*1.58547*1.58552*1.58596*1.58539
11/19/2009 15:30:00*1.58552*1.5852*1.58569*1.58499
11/19/2009 15:35:00*1.5852*1.58543*1.58573*1.58509
11/19/2009 15:40:00*1.58543*1.5858*1.58589*1.58529
11/19/2009 15:45:00*1.5858*1.58575*1.58613*1.58545
11/19/2009 15:50:00*1.58575*1.58556*1.5859*1.58542
11/19/2009 15:55:00*1.58556*1.5859*1.58602*1.58539
11/19/2009 16:00:00*1.5859*1.58611*1.58618*1.58569
11/19/2009 16:05:00*1.58611*1.5862*1.58629*1.58562
11/19/2009 16:10:00*1.5862*1.58569*1.58631*1.58569
11/19/2009 16:15:00*1.58569*1.58579*1.58589*1.58569
11/19/2009 16:20:00*1.58579*1.58623*1.58697*1.58579
11/19/2009 16:25:00*1.58623*1.58629*1.58679*1.5862
11/19/2009 16:30:00*1.58629*1.5868*1.58705*1.58619
11/19/2009 16:35:00*1.5868*1.58709*1.58709*1.58639
11/19/2009 16:40:00*1.58709*1.58709*1.58716*1.58669
11/19/2009 16:45:00*1.58709*1.58643*1.58733*1.58643
11/19/2009 16:50:00*1.58643*1.5868*1.5869*1.58643
11/19/2009 16:55:00*1.5868*1.58649*1.58717*1.5859
11/19/2009 17:00:00*1.58649*1.58669*1.58689*1.58609
