11/17/2009 17:05:00*1.56254*1.56297*1.56356*1.56249
11/17/2009 17:10:00*1.56297*1.56336*1.56343*1.56296
11/17/2009 17:15:00*1.56336*1.56292*1.56363*1.56272
11/17/2009 17:20:00*1.56292*1.56313*1.56337*1.56278
11/17/2009 17:25:00*1.56313*1.56262*1.56329*1.5624
11/17/2009 17:30:00*1.56262*1.56258*1.56268*1.56234
11/17/2009 17:35:00*1.56258*1.56259*1.56377*1.56238
11/17/2009 17:40:00*1.56259*1.56279*1.56322*1.56237
11/17/2009 17:45:00*1.56279*1.56227*1.5633*1.56227
11/17/2009 17:50:00*1.56227*1.56227*1.56278*1.56227
11/17/2009 17:55:00*1.56227*1.56216*1.56252*1.56194
11/17/2009 18:00:00*1.56216*1.56237*1.56237*1.56216
11/17/2009 18:05:00*1.56237*1.5623*1.56323*1.5618
11/17/2009 18:10:00*1.5623*1.56267*1.56358*1.56208
11/17/2009 18:15:00*1.56267*1.562*1.56296*1.5619
11/17/2009 18:20:00*1.562*1.56304*1.56304*1.5619
11/17/2009 18:25:00*1.56304*1.56285*1.56325*1.56264
11/17/2009 18:30:00*1.56285*1.56291*1.56306*1.56274
11/17/2009 18:35:00*1.56291*1.56308*1.5631*1.56275
11/17/2009 18:40:00*1.56308*1.56318*1.56355*1.56301
11/17/2009 18:45:00*1.56318*1.56356*1.56359*1.56318
11/17/2009 18:50:00*1.56356*1.56333*1.56357*1.56311
11/17/2009 18:55:00*1.56333*1.56359*1.56371*1.56324
11/17/2009 19:00:00*1.56359*1.56334*1.56386*1.56334
11/17/2009 19:05:00*1.56334*1.56339*1.56371*1.56309
11/17/2009 19:10:00*1.56339*1.56326*1.56343*1.56294
11/17/2009 19:15:00*1.56326*1.56391*1.56401*1.56315
11/17/2009 19:20:00*1.56391*1.56434*1.56445*1.56375
11/17/2009 19:25:00*1.56434*1.56391*1.56441*1.56386
11/17/2009 19:30:00*1.56391*1.56364*1.56408*1.56349
11/17/2009 19:35:00*1.56364*1.56365*1.56383*1.5634
11/17/2009 19:40:00*1.56365*1.56432*1.56451*1.5635
11/17/2009 19:45:00*1.56432*1.56424*1.56449*1.56392
11/17/2009 19:50:00*1.56424*1.56407*1.56425*1.56401
11/17/2009 19:55:00*1.56407*1.56452*1.56461*1.56407
11/17/2009 20:00:00*1.56452*1.56352*1.56464*1.56336
11/17/2009 20:05:00*1.56352*1.56385*1.56404*1.5635
11/17/2009 20:10:00*1.56385*1.56395*1.56426*1.56378
11/17/2009 20:15:00*1.56395*1.56369*1.56406*1.56356
11/17/2009 20:20:00*1.56369*1.564*1.56426*1.56366
11/17/2009 20:25:00*1.564*1.56383*1.56431*1.56375
11/17/2009 20:30:00*1.56383*1.56404*1.56407*1.5637
11/17/2009 20:35:00*1.56404*1.56396*1.56412*1.56347
11/17/2009 20:40:00*1.56396*1.56408*1.56437*1.56389
11/17/2009 20:45:00*1.56408*1.56412*1.56459*1.56406
11/17/2009 20:50:00*1.56412*1.56466*1.56475*1.56406
11/17/2009 20:55:00*1.56466*1.56482*1.56489*1.56428
11/17/2009 21:00:00*1.56482*1.56516*1.5652*1.56449
11/17/2009 21:05:00*1.56516*1.56488*1.56526*1.56465
11/17/2009 21:10:00*1.56488*1.56498*1.56516*1.56483
11/17/2009 21:15:00*1.56498*1.56522*1.56549*1.56493
11/17/2009 21:20:00*1.56522*1.56463*1.56535*1.56429
11/17/2009 21:25:00*1.56463*1.56449*1.5647*1.56436
11/17/2009 21:30:00*1.56449*1.56469*1.56536*1.56449
11/17/2009 21:35:00*1.56469*1.56447*1.56483*1.56436
11/17/2009 21:40:00*1.56447*1.56473*1.56487*1.56447
11/17/2009 21:45:00*1.56473*1.56466*1.56513*1.56454
11/17/2009 21:50:00*1.56466*1.56472*1.5648*1.56449
11/17/2009 21:55:00*1.56472*1.56447*1.56481*1.5644
11/17/2009 22:00:00*1.56447*1.56439*1.56474*1.56439
11/17/2009 22:05:00*1.56439*1.56483*1.56497*1.56439
11/17/2009 22:10:00*1.56483*1.56491*1.56496*1.56468
11/17/2009 22:15:00*1.56491*1.56486*1.565*1.56481
11/17/2009 22:20:00*1.56486*1.56497*1.56521*1.56477
11/17/2009 22:25:00*1.56497*1.56617*1.56617*1.56497
11/17/2009 22:30:00*1.56617*1.56584*1.56617*1.56566
11/17/2009 22:35:00*1.56584*1.56572*1.56595*1.56558
11/17/2009 22:40:00*1.56572*1.56652*1.56664*1.56547
11/17/2009 22:45:00*1.56652*1.5664*1.56652*1.56592
11/17/2009 22:50:00*1.5664*1.56605*1.56645*1.56581
11/17/2009 22:55:00*1.56605*1.56637*1.56654*1.56604
11/17/2009 23:00:00*1.56637*1.56683*1.56683*1.56618
11/17/2009 23:05:00*1.56683*1.56631*1.56704*1.56627
11/17/2009 23:10:00*1.56631*1.56656*1.56671*1.56631
11/17/2009 23:15:00*1.56656*1.56635*1.56656*1.56632
11/17/2009 23:20:00*1.56635*1.56665*1.56681*1.56615
11/17/2009 23:25:00*1.56665*1.56675*1.56677*1.5666
11/17/2009 23:30:00*1.56675*1.56628*1.56675*1.5661
11/17/2009 23:35:00*1.56628*1.56664*1.56668*1.56628
11/17/2009 23:40:00*1.56664*1.56662*1.5667*1.56658
11/17/2009 23:45:00*1.56662*1.56653*1.5668*1.56647
11/17/2009 23:50:00*1.56653*1.56671*1.56684*1.56653
11/17/2009 23:55:00*1.56671*1.56652*1.56691*1.5665
11/18/2009 00:00:00*1.56652*1.56677*1.5669*1.56651
11/18/2009 00:05:00*1.56677*1.5671*1.56713*1.56669
11/18/2009 00:10:00*1.5671*1.56737*1.56737*1.56691
11/18/2009 00:15:00*1.56737*1.56693*1.56737*1.56669
11/18/2009 00:20:00*1.56693*1.56678*1.56724*1.56677
11/18/2009 00:25:00*1.56678*1.56686*1.56717*1.56657
11/18/2009 00:30:00*1.56686*1.56689*1.56689*1.56661
11/18/2009 00:35:00*1.56689*1.56669*1.56702*1.56669
11/18/2009 00:40:00*1.56669*1.56652*1.56701*1.56652
11/18/2009 00:45:00*1.56652*1.56708*1.56708*1.56649
11/18/2009 00:50:00*1.56708*1.56729*1.56733*1.5668
11/18/2009 00:55:00*1.56729*1.56708*1.56748*1.56693
11/18/2009 01:00:00*1.56708*1.56674*1.56708*1.56661
11/18/2009 01:05:00*1.56674*1.56707*1.56707*1.56662
11/18/2009 01:10:00*1.56707*1.56686*1.56717*1.56686
11/18/2009 01:15:00*1.56686*1.56694*1.56712*1.56669
11/18/2009 01:20:00*1.56694*1.56754*1.56759*1.56664
11/18/2009 01:25:00*1.56754*1.56739*1.5677*1.56711
11/18/2009 01:30:00*1.56739*1.56741*1.56777*1.56729
11/18/2009 01:35:00*1.56741*1.56682*1.56741*1.56676
11/18/2009 01:40:00*1.56682*1.5668*1.56688*1.56669
11/18/2009 01:45:00*1.5668*1.56705*1.56749*1.56674
11/18/2009 01:50:00*1.56705*1.56682*1.56718*1.56668
11/18/2009 01:55:00*1.56682*1.56698*1.56702*1.56666
11/18/2009 02:00:00*1.56698*1.56707*1.56747*1.56666
11/18/2009 02:05:00*1.56707*1.56687*1.56721*1.5666
11/18/2009 02:10:00*1.56687*1.56732*1.5676*1.5665
11/18/2009 02:15:00*1.56732*1.56721*1.56758*1.56704
11/18/2009 02:20:00*1.56721*1.5673*1.56753*1.56678
11/18/2009 02:25:00*1.5673*1.5669*1.56784*1.56688
11/18/2009 02:30:00*1.5669*1.56715*1.56752*1.56686
11/18/2009 02:35:00*1.56715*1.56712*1.56734*1.56678
11/18/2009 02:40:00*1.56712*1.56712*1.56769*1.56685
11/18/2009 02:45:00*1.56712*1.56761*1.56795*1.56712
11/18/2009 02:50:00*1.56761*1.56818*1.56822*1.56734
11/18/2009 02:55:00*1.56818*1.56755*1.56818*1.56714
11/18/2009 03:00:00*1.56755*1.56737*1.56771*1.56723
11/18/2009 03:05:00*1.56737*1.5672*1.56761*1.56676
11/18/2009 03:10:00*1.5672*1.56667*1.56745*1.56666
11/18/2009 03:15:00*1.56667*1.56712*1.56759*1.56667
11/18/2009 03:20:00*1.56712*1.56721*1.56741*1.56693
11/18/2009 03:25:00*1.56721*1.56773*1.56799*1.56712
11/18/2009 03:30:00*1.56773*1.56694*1.56801*1.5668
11/18/2009 03:35:00*1.56694*1.56619*1.56729*1.56603
11/18/2009 03:40:00*1.56619*1.5672*1.5672*1.56619
11/18/2009 03:45:00*1.5672*1.56717*1.56724*1.56684
11/18/2009 03:50:00*1.56717*1.56726*1.56752*1.56676
11/18/2009 03:55:00*1.56726*1.56774*1.56799*1.56673
11/18/2009 04:00:00*1.56774*1.56714*1.56785*1.56704
11/18/2009 04:05:00*1.56714*1.56763*1.56784*1.56686
11/18/2009 04:10:00*1.56763*1.56788*1.56811*1.56753
11/18/2009 04:15:00*1.56788*1.56944*1.56968*1.56776
11/18/2009 04:20:00*1.56944*1.56856*1.56962*1.56846
11/18/2009 04:25:00*1.56856*1.56736*1.56899*1.56725
11/18/2009 04:30:00*1.56736*1.56738*1.56777*1.56713
11/18/2009 04:35:00*1.56738*1.56714*1.5675*1.56604
11/18/2009 04:40:00*1.56714*1.56662*1.56736*1.56651
11/18/2009 04:45:00*1.56662*1.56779*1.56813*1.56662
11/18/2009 04:50:00*1.56779*1.5679*1.56833*1.56765
11/18/2009 04:55:00*1.5679*1.56792*1.56814*1.56746
11/18/2009 05:00:00*1.56792*1.56719*1.56799*1.56656
11/18/2009 05:05:00*1.56719*1.56727*1.56735*1.56672
11/18/2009 05:10:00*1.56727*1.56695*1.56727*1.56668
11/18/2009 05:15:00*1.56695*1.56709*1.56746*1.5666
11/18/2009 05:20:00*1.56709*1.56676*1.56767*1.56666
11/18/2009 05:25:00*1.56676*1.56704*1.56706*1.56649
11/18/2009 05:30:00*1.56704*1.56671*1.56764*1.56671
11/18/2009 05:35:00*1.56671*1.56735*1.5674*1.56638
11/18/2009 05:40:00*1.56735*1.56619*1.5674*1.56619
11/18/2009 05:45:00*1.56619*1.56613*1.56643*1.56556
11/18/2009 05:50:00*1.56613*1.56627*1.56659*1.56594
11/18/2009 05:55:00*1.56627*1.56586*1.56651*1.56586
11/18/2009 06:00:00*1.56586*1.56598*1.56602*1.56536
11/18/2009 06:05:00*1.56598*1.56651*1.56668*1.5658
11/18/2009 06:10:00*1.56651*1.56615*1.56681*1.56585
11/18/2009 06:15:00*1.56615*1.56614*1.56649*1.56604
11/18/2009 06:20:00*1.56614*1.56607*1.56644*1.56604
11/18/2009 06:25:00*1.56607*1.56639*1.56646*1.56602
11/18/2009 06:30:00*1.56639*1.56619*1.56784*1.56599
11/18/2009 06:35:00*1.56619*1.5656*1.56643*1.56429
11/18/2009 06:40:00*1.5656*1.56549*1.56599*1.56527
11/18/2009 06:45:00*1.56549*1.56533*1.56559*1.56449
11/18/2009 06:50:00*1.56533*1.56559*1.5656*1.56509
11/18/2009 06:55:00*1.56559*1.56621*1.56621*1.56509
11/18/2009 07:00:00*1.56621*1.56508*1.56621*1.56507
11/18/2009 07:05:00*1.56508*1.56552*1.56644*1.56404
11/18/2009 07:10:00*1.56552*1.56558*1.56566*1.56412
11/18/2009 07:15:00*1.56558*1.56588*1.56641*1.56545
11/18/2009 07:20:00*1.56588*1.56472*1.56588*1.56436
11/18/2009 07:25:00*1.56472*1.56453*1.56501*1.56442
11/18/2009 07:30:00*1.56453*1.56387*1.56511*1.56337
11/18/2009 07:35:00*1.56387*1.56455*1.56537*1.56387
11/18/2009 07:40:00*1.56455*1.56489*1.5654*1.56446
11/18/2009 07:45:00*1.56489*1.56591*1.56634*1.56481
11/18/2009 07:50:00*1.56591*1.56634*1.56645*1.56591
11/18/2009 07:55:00*1.56634*1.56591*1.56648*1.5658
11/18/2009 08:00:00*1.56591*1.56618*1.56627*1.56591
11/18/2009 08:05:00*1.56618*1.56562*1.56649*1.56562
11/18/2009 08:10:00*1.56562*1.56561*1.56625*1.56548
11/18/2009 08:15:00*1.56561*1.56545*1.56629*1.56524
11/18/2009 08:20:00*1.56545*1.56543*1.56582*1.56518
11/18/2009 08:25:00*1.56543*1.5658*1.56591*1.56498
11/18/2009 08:30:00*1.5658*1.56438*1.56666*1.56438
11/18/2009 08:35:00*1.56438*1.5657*1.5673*1.56417
11/18/2009 08:40:00*1.5657*1.56569*1.56621*1.56512
11/18/2009 08:45:00*1.56569*1.56758*1.56818*1.56569
11/18/2009 08:50:00*1.56758*1.56789*1.56826*1.56704
11/18/2009 08:55:00*1.56789*1.56775*1.56803*1.56719
11/18/2009 09:00:00*1.56775*1.56774*1.56806*1.56716
11/18/2009 09:05:00*1.56774*1.56914*1.56918*1.56759
11/18/2009 09:10:00*1.56914*1.56819*1.56919*1.56799
11/18/2009 09:15:00*1.56819*1.56859*1.56903*1.56769
11/18/2009 09:20:00*1.56859*1.56904*1.56909*1.56799
11/18/2009 09:25:00*1.56904*1.56848*1.5695*1.56835
11/18/2009 09:30:00*1.56848*1.56955*1.57044*1.56833
11/18/2009 09:35:00*1.56955*1.57074*1.57089*1.56939
11/18/2009 09:40:00*1.57074*1.57076*1.57088*1.56992
11/18/2009 09:45:00*1.57076*1.56949*1.57091*1.56937
11/18/2009 09:50:00*1.56949*1.57079*1.57091*1.56949
11/18/2009 09:55:00*1.57079*1.57089*1.57137*1.56981
11/18/2009 10:00:00*1.57089*1.57079*1.57167*1.57059
11/18/2009 10:05:00*1.57079*1.57163*1.57231*1.57079
11/18/2009 10:10:00*1.57163*1.57221*1.57269*1.57139
11/18/2009 10:15:00*1.57221*1.57144*1.57281*1.5709
11/18/2009 10:20:00*1.57144*1.57099*1.57162*1.57092
11/18/2009 10:25:00*1.57099*1.57109*1.57148*1.57089
11/18/2009 10:30:00*1.57109*1.57169*1.57219*1.57089
11/18/2009 10:35:00*1.57169*1.57042*1.57206*1.57016
11/18/2009 10:40:00*1.57042*1.56973*1.57058*1.5696
11/18/2009 10:45:00*1.56973*1.56931*1.56979*1.56901
11/18/2009 10:50:00*1.56931*1.56796*1.56931*1.56791
11/18/2009 10:55:00*1.56796*1.5681*1.56843*1.56776
11/18/2009 11:00:00*1.5681*1.56764*1.56879*1.56764
11/18/2009 11:05:00*1.56764*1.56979*1.57008*1.56764
11/18/2009 11:10:00*1.56979*1.57114*1.57147*1.56948
11/18/2009 11:15:00*1.57114*1.57133*1.57201*1.57108
11/18/2009 11:20:00*1.57133*1.57199*1.57208*1.57109
11/18/2009 11:25:00*1.57199*1.5729*1.57316*1.57189
11/18/2009 11:30:00*1.5729*1.57263*1.57322*1.57211
11/18/2009 11:35:00*1.57263*1.57164*1.57284*1.57111
11/18/2009 11:40:00*1.57164*1.57222*1.57241*1.5711
11/18/2009 11:45:00*1.57222*1.57223*1.57235*1.57162
11/18/2009 11:50:00*1.57223*1.57224*1.5731*1.57218
11/18/2009 11:55:00*1.57224*1.57304*1.57304*1.57213
11/18/2009 12:00:00*1.57304*1.57322*1.57425*1.57285
11/18/2009 12:05:00*1.57322*1.57317*1.57342*1.57259
11/18/2009 12:10:00*1.57317*1.57362*1.57373*1.57314
11/18/2009 12:15:00*1.57362*1.57344*1.57411*1.57298
11/18/2009 12:20:00*1.57344*1.57433*1.57506*1.57344
11/18/2009 12:25:00*1.57433*1.57465*1.5755*1.57423
11/18/2009 12:30:00*1.57465*1.57602*1.57668*1.57446
11/18/2009 12:35:00*1.57602*1.57582*1.57602*1.57531
11/18/2009 12:40:00*1.57582*1.57524*1.57596*1.57509
11/18/2009 12:45:00*1.57524*1.57463*1.57539*1.57452
11/18/2009 12:50:00*1.57463*1.57484*1.57499*1.57406
11/18/2009 12:55:00*1.57484*1.57493*1.57506*1.57461
11/18/2009 13:00:00*1.57493*1.57483*1.57561*1.57465
11/18/2009 13:05:00*1.57483*1.57539*1.57628*1.57466
11/18/2009 13:10:00*1.57539*1.57651*1.57671*1.57504
11/18/2009 13:15:00*1.57651*1.57479*1.57651*1.57476
11/18/2009 13:20:00*1.57479*1.57579*1.576*1.57479
11/18/2009 13:25:00*1.57579*1.57635*1.57658*1.57555
11/18/2009 13:30:00*1.57635*1.57587*1.57684*1.57587
11/18/2009 13:35:00*1.57587*1.57642*1.57654*1.57565
11/18/2009 13:40:00*1.57642*1.57589*1.57649*1.57581
11/18/2009 13:45:00*1.57589*1.57589*1.57614*1.57545
11/18/2009 13:50:00*1.57589*1.57609*1.57664*1.57585
11/18/2009 13:55:00*1.57609*1.57645*1.57645*1.57581
11/18/2009 14:00:00*1.57645*1.57695*1.57709*1.57626
11/18/2009 14:05:00*1.57695*1.57653*1.57705*1.5761
11/18/2009 14:10:00*1.57653*1.57606*1.57706*1.57606
11/18/2009 14:15:00*1.57606*1.57623*1.57646*1.57594
11/18/2009 14:20:00*1.57623*1.57645*1.57645*1.57575
11/18/2009 14:25:00*1.57645*1.57617*1.57662*1.57604
11/18/2009 14:30:00*1.57617*1.57643*1.57645*1.57599
11/18/2009 14:35:00*1.57643*1.57702*1.57732*1.57625
11/18/2009 14:40:00*1.57702*1.5773*1.57755*1.57702
11/18/2009 14:45:00*1.5773*1.5773*1.57755*1.57719
11/18/2009 14:50:00*1.5773*1.57799*1.57827*1.5773
11/18/2009 14:55:00*1.57799*1.57914*1.5794*1.57797
11/18/2009 15:00:00*1.57914*1.57864*1.57998*1.57828
11/18/2009 15:05:00*1.57864*1.5799*1.58079*1.57839
11/18/2009 15:10:00*1.5799*1.57899*1.58051*1.5788
11/18/2009 15:15:00*1.57899*1.57899*1.57935*1.57859
11/18/2009 15:20:00*1.57899*1.57879*1.57899*1.57831
11/18/2009 15:25:00*1.57879*1.57864*1.5792*1.57864
11/18/2009 15:30:00*1.57864*1.57849*1.57896*1.57839
11/18/2009 15:35:00*1.57849*1.57899*1.57899*1.57789
11/18/2009 15:40:00*1.57899*1.57939*1.57939*1.57879
11/18/2009 15:45:00*1.57939*1.57902*1.57981*1.57894
11/18/2009 15:50:00*1.57902*1.5783*1.57937*1.5783
11/18/2009 15:55:00*1.5783*1.57817*1.5785*1.5776
11/18/2009 16:00:00*1.57817*1.57701*1.57841*1.57701
11/18/2009 16:05:00*1.57701*1.57779*1.57789*1.57681
11/18/2009 16:10:00*1.57779*1.57749*1.57808*1.57712
11/18/2009 16:15:00*1.57749*1.5772*1.57789*1.57699
11/18/2009 16:20:00*1.5772*1.57739*1.5777*1.57719
11/18/2009 16:25:00*1.57739*1.57759*1.57761*1.57714
11/18/2009 16:30:00*1.57759*1.57833*1.57833*1.57731
11/18/2009 16:35:00*1.57833*1.57759*1.57833*1.57729
11/18/2009 16:40:00*1.57759*1.57759*1.57779*1.57729
11/18/2009 16:45:00*1.57759*1.57749*1.57773*1.57699
11/18/2009 16:50:00*1.57749*1.57729*1.57809*1.57719
11/18/2009 16:55:00*1.57729*1.57749*1.57759*1.57709
11/18/2009 17:00:00*1.57749*1.57749*1.57769*1.57669
