11/16/2009 17:05:00*1.56739*1.56814*1.56863*1.56719
11/16/2009 17:10:00*1.56814*1.56803*1.56829*1.56798
11/16/2009 17:15:00*1.56803*1.56744*1.56803*1.56726
11/16/2009 17:20:00*1.56744*1.56801*1.56801*1.56703
11/16/2009 17:25:00*1.56801*1.56789*1.56962*1.56779
11/16/2009 17:30:00*1.56789*1.5681*1.56833*1.56777
11/16/2009 17:35:00*1.5681*1.568*1.56821*1.56766
11/16/2009 17:40:00*1.568*1.56819*1.5683*1.568
11/16/2009 17:45:00*1.56819*1.5683*1.56834*1.56789
11/16/2009 17:50:00*1.5683*1.56804*1.5683*1.56804
11/16/2009 17:55:00*1.56804*1.56794*1.56804*1.56793
11/16/2009 18:00:00*1.56794*1.56798*1.56875*1.56746
11/16/2009 18:05:00*1.56798*1.56809*1.56892*1.56788
11/16/2009 18:10:00*1.56809*1.56809*1.5682*1.56809
11/16/2009 18:15:00*1.56809*1.56874*1.56884*1.56809
11/16/2009 18:20:00*1.56874*1.56836*1.56879*1.56787
11/16/2009 18:25:00*1.56836*1.56801*1.56845*1.56789
11/16/2009 18:30:00*1.56801*1.56841*1.56879*1.56797
11/16/2009 18:35:00*1.56841*1.56883*1.56883*1.56826
11/16/2009 18:40:00*1.56883*1.5687*1.56896*1.5685
11/16/2009 18:45:00*1.5687*1.56841*1.56898*1.5682
11/16/2009 18:50:00*1.56841*1.56865*1.56868*1.56803
11/16/2009 18:55:00*1.56865*1.56947*1.56961*1.56836
11/16/2009 19:00:00*1.56947*1.56838*1.56947*1.56804
11/16/2009 19:05:00*1.56838*1.56924*1.56924*1.56802
11/16/2009 19:10:00*1.56924*1.56896*1.56958*1.56876
11/16/2009 19:15:00*1.56896*1.56894*1.56905*1.56865
11/16/2009 19:20:00*1.56894*1.56869*1.56925*1.56865
11/16/2009 19:25:00*1.56869*1.56856*1.5688*1.56843
11/16/2009 19:30:00*1.56856*1.56838*1.5686*1.56808
11/16/2009 19:35:00*1.56838*1.56874*1.56895*1.56812
11/16/2009 19:40:00*1.56874*1.56794*1.56874*1.56761
11/16/2009 19:45:00*1.56794*1.56795*1.56826*1.56767
11/16/2009 19:50:00*1.56795*1.56796*1.56821*1.56762
11/16/2009 19:55:00*1.56796*1.56776*1.56827*1.56756
11/16/2009 20:00:00*1.56776*1.56799*1.56844*1.56752
11/16/2009 20:05:00*1.56799*1.56785*1.56818*1.56776
11/16/2009 20:10:00*1.56785*1.56813*1.56835*1.56785
11/16/2009 20:15:00*1.56813*1.56809*1.56826*1.5679
11/16/2009 20:20:00*1.56809*1.56763*1.5684*1.56757
11/16/2009 20:25:00*1.56763*1.56737*1.56769*1.56699
11/16/2009 20:30:00*1.56737*1.56798*1.56813*1.56714
11/16/2009 20:35:00*1.56798*1.56777*1.56833*1.56774
11/16/2009 20:40:00*1.56777*1.56777*1.56826*1.56765
11/16/2009 20:45:00*1.56777*1.56729*1.56808*1.56695
11/16/2009 20:50:00*1.56729*1.56709*1.56758*1.567
11/16/2009 20:55:00*1.56709*1.56669*1.56741*1.56653
11/16/2009 21:00:00*1.56669*1.56699*1.56744*1.56643
11/16/2009 21:05:00*1.56699*1.5671*1.56718*1.56668
11/16/2009 21:10:00*1.5671*1.56717*1.56733*1.56708
11/16/2009 21:15:00*1.56717*1.5669*1.56717*1.56689
11/16/2009 21:20:00*1.5669*1.56671*1.5672*1.56658
11/16/2009 21:25:00*1.56671*1.56737*1.56743*1.56647
11/16/2009 21:30:00*1.56737*1.56668*1.56751*1.56637
11/16/2009 21:35:00*1.56668*1.56702*1.56728*1.56659
11/16/2009 21:40:00*1.56702*1.56739*1.56747*1.56698
11/16/2009 21:45:00*1.56739*1.56742*1.56744*1.56691
11/16/2009 21:50:00*1.56742*1.56751*1.5676*1.56733
11/16/2009 21:55:00*1.56751*1.56724*1.5676*1.56718
11/16/2009 22:00:00*1.56724*1.56733*1.56757*1.56701
11/16/2009 22:05:00*1.56733*1.56746*1.5676*1.56706
11/16/2009 22:10:00*1.56746*1.56746*1.56759*1.56729
11/16/2009 22:15:00*1.56746*1.56716*1.56763*1.56694
11/16/2009 22:20:00*1.56716*1.56714*1.56747*1.56698
11/16/2009 22:25:00*1.56714*1.56796*1.56797*1.56713
11/16/2009 22:30:00*1.56796*1.56813*1.56813*1.5677
11/16/2009 22:35:00*1.56813*1.56752*1.56823*1.56749
11/16/2009 22:40:00*1.56752*1.56755*1.56759*1.56699
11/16/2009 22:45:00*1.56755*1.56769*1.56772*1.56729
11/16/2009 22:50:00*1.56769*1.56778*1.56802*1.56765
11/16/2009 22:55:00*1.56778*1.56796*1.56798*1.56778
11/16/2009 23:00:00*1.56796*1.56797*1.5681*1.56781
11/16/2009 23:05:00*1.56797*1.5678*1.56797*1.56768
11/16/2009 23:10:00*1.5678*1.56793*1.56794*1.56756
11/16/2009 23:15:00*1.56793*1.56764*1.56793*1.56764
11/16/2009 23:20:00*1.56764*1.56762*1.56802*1.56762
11/16/2009 23:25:00*1.56762*1.56807*1.56814*1.56762
11/16/2009 23:30:00*1.56807*1.56774*1.56823*1.56774
11/16/2009 23:35:00*1.56774*1.56784*1.56806*1.56774
11/16/2009 23:40:00*1.56784*1.56813*1.56837*1.56784
11/16/2009 23:45:00*1.56813*1.56834*1.56849*1.56804
11/16/2009 23:50:00*1.56834*1.56843*1.56856*1.56813
11/16/2009 23:55:00*1.56843*1.56838*1.56876*1.56817
11/17/2009 00:00:00*1.56838*1.56763*1.56859*1.5675
11/17/2009 00:05:00*1.56763*1.56798*1.56805*1.56746
11/17/2009 00:10:00*1.56798*1.56803*1.56817*1.56788
11/17/2009 00:15:00*1.56803*1.5679*1.56811*1.56782
11/17/2009 00:20:00*1.5679*1.56811*1.56828*1.56789
11/17/2009 00:25:00*1.56811*1.56744*1.56812*1.56728
11/17/2009 00:30:00*1.56744*1.56747*1.56751*1.56707
11/17/2009 00:35:00*1.56747*1.56782*1.56782*1.56742
11/17/2009 00:40:00*1.56782*1.56754*1.56798*1.56744
11/17/2009 00:45:00*1.56754*1.56788*1.56788*1.56729
11/17/2009 00:50:00*1.56788*1.56767*1.56794*1.56756
11/17/2009 00:55:00*1.56767*1.56791*1.56791*1.56762
11/17/2009 01:00:00*1.56791*1.56717*1.56793*1.56691
11/17/2009 01:05:00*1.56717*1.56691*1.56724*1.56687
11/17/2009 01:10:00*1.56691*1.56764*1.56772*1.56678
11/17/2009 01:15:00*1.56764*1.56734*1.56782*1.56643
11/17/2009 01:20:00*1.56734*1.56814*1.56817*1.56726
11/17/2009 01:25:00*1.56814*1.56811*1.56826*1.56771
11/17/2009 01:30:00*1.56811*1.56825*1.56839*1.56784
11/17/2009 01:35:00*1.56825*1.56788*1.56881*1.56788
11/17/2009 01:40:00*1.56788*1.56838*1.56848*1.56785
11/17/2009 01:45:00*1.56838*1.56844*1.56868*1.56817
11/17/2009 01:50:00*1.56844*1.56831*1.56865*1.56823
11/17/2009 01:55:00*1.56831*1.56861*1.56872*1.56814
11/17/2009 02:00:00*1.56861*1.56776*1.56892*1.56776
11/17/2009 02:05:00*1.56776*1.56754*1.56811*1.56745
11/17/2009 02:10:00*1.56754*1.56789*1.56789*1.56751
11/17/2009 02:15:00*1.56789*1.56667*1.56823*1.56647
11/17/2009 02:20:00*1.56667*1.56758*1.56784*1.56634
11/17/2009 02:25:00*1.56758*1.56769*1.56822*1.56716
11/17/2009 02:30:00*1.56769*1.56857*1.56902*1.56754
11/17/2009 02:35:00*1.56857*1.56738*1.56907*1.56738
11/17/2009 02:40:00*1.56738*1.56755*1.56801*1.56709
11/17/2009 02:45:00*1.56755*1.56749*1.56802*1.56739
11/17/2009 02:50:00*1.56749*1.56806*1.56808*1.56737
11/17/2009 02:55:00*1.56806*1.56783*1.56834*1.56747
11/17/2009 03:00:00*1.56783*1.56917*1.56919*1.56777
11/17/2009 03:05:00*1.56917*1.56969*1.56979*1.56893
11/17/2009 03:10:00*1.56969*1.57009*1.57017*1.56912
11/17/2009 03:15:00*1.57009*1.57079*1.57079*1.56986
11/17/2009 03:20:00*1.57079*1.57007*1.57116*1.56971
11/17/2009 03:25:00*1.57007*1.56946*1.57035*1.56921
11/17/2009 03:30:00*1.56946*1.57045*1.57115*1.56945
11/17/2009 03:35:00*1.57045*1.57072*1.57126*1.57004
11/17/2009 03:40:00*1.57072*1.57098*1.57112*1.57045
11/17/2009 03:45:00*1.57098*1.57078*1.57111*1.56965
11/17/2009 03:50:00*1.57078*1.57081*1.5717*1.57045
11/17/2009 03:55:00*1.57081*1.57126*1.5713*1.57064
11/17/2009 04:00:00*1.57126*1.5728*1.5728*1.57116
11/17/2009 04:05:00*1.5728*1.57184*1.5728*1.57149
11/17/2009 04:10:00*1.57184*1.57363*1.57398*1.57091
11/17/2009 04:15:00*1.57363*1.57363*1.57409*1.57229
11/17/2009 04:20:00*1.57363*1.57307*1.5742*1.57305
11/17/2009 04:25:00*1.57307*1.5737*1.5739*1.57285
11/17/2009 04:30:00*1.5737*1.5732*1.57405*1.57287
11/17/2009 04:35:00*1.5732*1.5749*1.57505*1.5732
11/17/2009 04:40:00*1.5749*1.57451*1.57527*1.57399
11/17/2009 04:45:00*1.57451*1.57351*1.57469*1.57327
11/17/2009 04:50:00*1.57351*1.5747*1.57471*1.57328
11/17/2009 04:55:00*1.5747*1.57456*1.57476*1.57434
11/17/2009 05:00:00*1.57456*1.57606*1.57654*1.57389
11/17/2009 05:05:00*1.57606*1.5754*1.57606*1.57512
11/17/2009 05:10:00*1.5754*1.57693*1.57745*1.5753
11/17/2009 05:15:00*1.57693*1.57789*1.57894*1.57693
11/17/2009 05:20:00*1.57789*1.57705*1.57827*1.57703
11/17/2009 05:25:00*1.57705*1.5773*1.57788*1.57694
11/17/2009 05:30:00*1.5773*1.57631*1.57762*1.57614
11/17/2009 05:35:00*1.57631*1.57501*1.57641*1.57489
11/17/2009 05:40:00*1.57501*1.57438*1.57519*1.57426
11/17/2009 05:45:00*1.57438*1.57657*1.5772*1.57413
11/17/2009 05:50:00*1.57657*1.57664*1.57722*1.57621
11/17/2009 05:55:00*1.57664*1.57629*1.57672*1.5762
11/17/2009 06:00:00*1.57629*1.57669*1.57694*1.57611
11/17/2009 06:05:00*1.57669*1.57689*1.57714*1.57638
11/17/2009 06:10:00*1.57689*1.57709*1.57743*1.5767
11/17/2009 06:15:00*1.57709*1.57563*1.57709*1.57543
11/17/2009 06:20:00*1.57563*1.57551*1.5762*1.57531
11/17/2009 06:25:00*1.57551*1.57542*1.57568*1.57497
11/17/2009 06:30:00*1.57542*1.57455*1.57542*1.57402
11/17/2009 06:35:00*1.57455*1.57513*1.57513*1.57406
11/17/2009 06:40:00*1.57513*1.5756*1.57564*1.57489
11/17/2009 06:45:00*1.5756*1.57519*1.57602*1.57513
11/17/2009 06:50:00*1.57519*1.57509*1.5756*1.57459
11/17/2009 06:55:00*1.57509*1.57418*1.57519*1.57389
11/17/2009 07:00:00*1.57418*1.57479*1.57547*1.57392
11/17/2009 07:05:00*1.57479*1.57479*1.57489*1.57371
11/17/2009 07:10:00*1.57479*1.57403*1.57499*1.57379
11/17/2009 07:15:00*1.57403*1.57362*1.57429*1.57349
11/17/2009 07:20:00*1.57362*1.57319*1.57489*1.57309
11/17/2009 07:25:00*1.57319*1.57379*1.57414*1.57289
11/17/2009 07:30:00*1.57379*1.57369*1.57442*1.57341
11/17/2009 07:35:00*1.57369*1.57309*1.5744*1.57297
11/17/2009 07:40:00*1.57309*1.57329*1.57374*1.573
11/17/2009 07:45:00*1.57329*1.57409*1.57431*1.57281
11/17/2009 07:50:00*1.57409*1.57404*1.57452*1.57372
11/17/2009 07:55:00*1.57404*1.57389*1.57424*1.57313
11/17/2009 08:00:00*1.57389*1.57393*1.57408*1.57331
11/17/2009 08:05:00*1.57393*1.5741*1.57439*1.57335
11/17/2009 08:10:00*1.5741*1.57397*1.5747*1.57389
11/17/2009 08:15:00*1.57397*1.57292*1.57487*1.57265
11/17/2009 08:20:00*1.57292*1.57082*1.57332*1.57069
11/17/2009 08:25:00*1.57082*1.57093*1.57108*1.57039
11/17/2009 08:30:00*1.57093*1.57074*1.5718*1.57019
11/17/2009 08:35:00*1.57074*1.57079*1.57183*1.57016
11/17/2009 08:40:00*1.57079*1.56999*1.57113*1.5699
11/17/2009 08:45:00*1.56999*1.57053*1.57129*1.56999
11/17/2009 08:50:00*1.57053*1.57129*1.57161*1.57032
11/17/2009 08:55:00*1.57129*1.5734*1.5738*1.57122
11/17/2009 09:00:00*1.5734*1.57409*1.57457*1.57339
11/17/2009 09:05:00*1.57409*1.57279*1.5741*1.5727
11/17/2009 09:10:00*1.57279*1.57349*1.5735*1.57239
11/17/2009 09:15:00*1.57349*1.57255*1.57349*1.57239
11/17/2009 09:20:00*1.57255*1.57349*1.57393*1.57248
11/17/2009 09:25:00*1.57349*1.57559*1.57559*1.57349
11/17/2009 09:30:00*1.57559*1.57456*1.57579*1.57453
11/17/2009 09:35:00*1.57456*1.5738*1.57486*1.57354
11/17/2009 09:40:00*1.5738*1.57289*1.57422*1.57257
11/17/2009 09:45:00*1.57289*1.57231*1.57346*1.57231
11/17/2009 09:50:00*1.57231*1.57207*1.57271*1.57184
11/17/2009 09:55:00*1.57207*1.57187*1.57262*1.57159
11/17/2009 10:00:00*1.57187*1.5716*1.57214*1.57099
11/17/2009 10:05:00*1.5716*1.57218*1.57219*1.57137
11/17/2009 10:10:00*1.57218*1.57174*1.5724*1.57146
11/17/2009 10:15:00*1.57174*1.5718*1.57209*1.57123
11/17/2009 10:20:00*1.5718*1.57081*1.57203*1.57061
11/17/2009 10:25:00*1.57081*1.57066*1.57142*1.57053
11/17/2009 10:30:00*1.57066*1.57049*1.57121*1.57033
11/17/2009 10:35:00*1.57049*1.57089*1.5717*1.57043
11/17/2009 10:40:00*1.57089*1.57414*1.57414*1.57075
11/17/2009 10:45:00*1.57414*1.57384*1.57463*1.57316
11/17/2009 10:50:00*1.57384*1.57331*1.57384*1.57263
11/17/2009 10:55:00*1.57331*1.57241*1.57428*1.57209
11/17/2009 11:00:00*1.57241*1.57157*1.57329*1.57127
11/17/2009 11:05:00*1.57157*1.57275*1.57291*1.5712
11/17/2009 11:10:00*1.57275*1.57212*1.57318*1.57149
11/17/2009 11:15:00*1.57212*1.5711*1.57242*1.57099
11/17/2009 11:20:00*1.5711*1.5715*1.57199*1.57098
11/17/2009 11:25:00*1.5715*1.57181*1.57229*1.57109
11/17/2009 11:30:00*1.57181*1.57279*1.57314*1.57164
11/17/2009 11:35:00*1.57279*1.57297*1.57323*1.57249
11/17/2009 11:40:00*1.57297*1.57297*1.5735*1.5725
11/17/2009 11:45:00*1.57297*1.5728*1.57329*1.57255
11/17/2009 11:50:00*1.5728*1.57165*1.57293*1.57132
11/17/2009 11:55:00*1.57165*1.57036*1.57174*1.57012
11/17/2009 12:00:00*1.57036*1.57032*1.57081*1.56948
11/17/2009 12:05:00*1.57032*1.57049*1.57168*1.57015
11/17/2009 12:10:00*1.57049*1.5711*1.57152*1.57049
11/17/2009 12:15:00*1.5711*1.5711*1.57185*1.57059
11/17/2009 12:20:00*1.5711*1.57113*1.57147*1.57089
11/17/2009 12:25:00*1.57113*1.56998*1.57122*1.56942
11/17/2009 12:30:00*1.56998*1.56978*1.57017*1.56913
11/17/2009 12:35:00*1.56978*1.56896*1.56998*1.56864
11/17/2009 12:40:00*1.56896*1.568*1.56898*1.56758
11/17/2009 12:45:00*1.568*1.56722*1.56856*1.56712
11/17/2009 12:50:00*1.56722*1.56755*1.56773*1.56708
11/17/2009 12:55:00*1.56755*1.56865*1.56865*1.56729
11/17/2009 13:00:00*1.56865*1.56769*1.56865*1.56702
11/17/2009 13:05:00*1.56769*1.5684*1.5685*1.56764
11/17/2009 13:10:00*1.5684*1.5689*1.56908*1.56839
11/17/2009 13:15:00*1.5689*1.56847*1.5692*1.56814
11/17/2009 13:20:00*1.56847*1.56772*1.56847*1.56733
11/17/2009 13:25:00*1.56772*1.56619*1.56772*1.56619
11/17/2009 13:30:00*1.56619*1.56578*1.56632*1.56551
11/17/2009 13:35:00*1.56578*1.56587*1.56627*1.5654
11/17/2009 13:40:00*1.56587*1.56627*1.56668*1.56568
11/17/2009 13:45:00*1.56627*1.56579*1.56655*1.56556
11/17/2009 13:50:00*1.56579*1.56569*1.5659*1.56476
11/17/2009 13:55:00*1.56569*1.56459*1.56595*1.56408
11/17/2009 14:00:00*1.56459*1.56408*1.56473*1.56408
11/17/2009 14:05:00*1.56408*1.56421*1.56432*1.56327
11/17/2009 14:10:00*1.56421*1.56424*1.56458*1.56393
11/17/2009 14:15:00*1.56424*1.56374*1.56424*1.56368
11/17/2009 14:20:00*1.56374*1.56392*1.56414*1.56361
11/17/2009 14:25:00*1.56392*1.5638*1.56399*1.56367
11/17/2009 14:30:00*1.5638*1.56435*1.56478*1.56379
11/17/2009 14:35:00*1.56435*1.56476*1.56491*1.56435
11/17/2009 14:40:00*1.56476*1.56427*1.5648*1.56404
11/17/2009 14:45:00*1.56427*1.56267*1.56427*1.56229
11/17/2009 14:50:00*1.56267*1.56306*1.56331*1.56267
11/17/2009 14:55:00*1.56306*1.56302*1.56363*1.56273
11/17/2009 15:00:00*1.56302*1.56293*1.56329*1.56271
11/17/2009 15:05:00*1.56293*1.56301*1.56321*1.56265
11/17/2009 15:10:00*1.56301*1.56309*1.56339*1.56263
11/17/2009 15:15:00*1.56309*1.56284*1.5635*1.56282
11/17/2009 15:20:00*1.56284*1.56302*1.56311*1.56283
11/17/2009 15:25:00*1.56302*1.56161*1.56322*1.56144
11/17/2009 15:30:00*1.56161*1.56211*1.56243*1.56145
11/17/2009 15:35:00*1.56211*1.56249*1.56312*1.56211
11/17/2009 15:40:00*1.56249*1.56259*1.56299*1.56219
11/17/2009 15:45:00*1.56259*1.56262*1.56299*1.56224
11/17/2009 15:50:00*1.56262*1.5626*1.56271*1.56226
11/17/2009 15:55:00*1.5626*1.56247*1.56306*1.56245
11/17/2009 16:00:00*1.56247*1.56249*1.56277*1.56199
11/17/2009 16:05:00*1.56249*1.56229*1.56302*1.56209
11/17/2009 16:10:00*1.56229*1.56289*1.56292*1.56213
11/17/2009 16:15:00*1.56289*1.56319*1.56332*1.56269
11/17/2009 16:20:00*1.56319*1.56293*1.56351*1.56285
11/17/2009 16:25:00*1.56293*1.56239*1.56339*1.56211
11/17/2009 16:30:00*1.56239*1.56249*1.56257*1.56199
11/17/2009 16:35:00*1.56249*1.56249*1.5626*1.56209
11/17/2009 16:40:00*1.56249*1.56259*1.56279*1.56239
11/17/2009 16:45:00*1.56259*1.56285*1.56375*1.56259
11/17/2009 16:50:00*1.56285*1.56301*1.5636*1.56279
11/17/2009 16:55:00*1.56301*1.56289*1.56339*1.56266
11/17/2009 17:00:00*1.56289*1.56254*1.56299*1.56249
