11/15/2009 17:10:00*1.57139*1.57129*1.57139*1.57124
11/15/2009 17:15:00*1.57129*1.57144*1.57169*1.57119
11/15/2009 17:20:00*1.57144*1.57204*1.57209*1.57135
11/15/2009 17:25:00*1.57204*1.57224*1.57229*1.57184
11/15/2009 17:30:00*1.57224*1.57213*1.57224*1.57213
11/15/2009 17:35:00*1.57213*1.57171*1.57213*1.57108
11/15/2009 17:40:00*1.57171*1.57182*1.57192*1.57156
11/15/2009 17:45:00*1.57182*1.57171*1.57182*1.57146
11/15/2009 17:50:00*1.57171*1.5715*1.57178*1.5715
11/15/2009 17:55:00*1.5715*1.57171*1.57171*1.5715
11/15/2009 18:00:00*1.57171*1.57151*1.57213*1.57151
11/15/2009 18:05:00*1.57151*1.57162*1.57183*1.57095
11/15/2009 18:10:00*1.57162*1.57076*1.57205*1.57065
11/15/2009 18:15:00*1.57076*1.56981*1.57094*1.56898
11/15/2009 18:20:00*1.56981*1.56849*1.56988*1.56829
11/15/2009 18:25:00*1.56849*1.569*1.5693*1.5681
11/15/2009 18:30:00*1.569*1.5689*1.569*1.5689
11/15/2009 18:35:00*1.5689*1.56878*1.56909*1.56863
11/15/2009 18:40:00*1.56878*1.56867*1.56885*1.56831
11/15/2009 18:45:00*1.56867*1.56889*1.56909*1.56857
11/15/2009 18:50:00*1.56889*1.56895*1.56909*1.56878
11/15/2009 18:55:00*1.56895*1.56886*1.56924*1.56864
11/15/2009 19:00:00*1.56886*1.56873*1.56894*1.56794
11/15/2009 19:05:00*1.56873*1.56962*1.57289*1.56866
11/15/2009 19:10:00*1.56962*1.57008*1.57008*1.56927
11/15/2009 19:15:00*1.57008*1.57021*1.5703*1.5698
11/15/2009 19:20:00*1.57021*1.57*1.57066*1.5697
11/15/2009 19:25:00*1.57*1.56968*1.57016*1.56961
11/15/2009 19:30:00*1.56968*1.56964*1.57001*1.5695
11/15/2009 19:35:00*1.56964*1.57002*1.57008*1.56924
11/15/2009 19:40:00*1.57002*1.57005*1.57017*1.56981
11/15/2009 19:45:00*1.57005*1.56977*1.57005*1.56973
11/15/2009 19:50:00*1.56977*1.57062*1.57132*1.56975
11/15/2009 19:55:00*1.57062*1.57149*1.57202*1.57051
11/15/2009 20:00:00*1.57149*1.57035*1.57234*1.57023
11/15/2009 20:05:00*1.57035*1.57022*1.57073*1.56999
11/15/2009 20:10:00*1.57022*1.57008*1.57024*1.56964
11/15/2009 20:15:00*1.57008*1.57048*1.57054*1.56968
11/15/2009 20:20:00*1.57048*1.57083*1.57109*1.57024
11/15/2009 20:25:00*1.57083*1.57077*1.57112*1.57068
11/15/2009 20:30:00*1.57077*1.57071*1.57095*1.57059
11/15/2009 20:35:00*1.57071*1.57085*1.57109*1.57063
11/15/2009 20:40:00*1.57085*1.57071*1.57116*1.57038
11/15/2009 20:45:00*1.57071*1.57019*1.57082*1.57003
11/15/2009 20:50:00*1.57019*1.57*1.5702*1.5697
11/15/2009 20:55:00*1.57*1.56977*1.57019*1.56949
11/15/2009 21:00:00*1.56977*1.57003*1.57044*1.56977
11/15/2009 21:05:00*1.57003*1.56942*1.57013*1.56918
11/15/2009 21:10:00*1.56942*1.56975*1.57034*1.5694
11/15/2009 21:15:00*1.56975*1.56956*1.57009*1.56927
11/15/2009 21:20:00*1.56956*1.56953*1.5698*1.56935
11/15/2009 21:25:00*1.56953*1.56921*1.57003*1.5691
11/15/2009 21:30:00*1.56921*1.56904*1.56921*1.56904
11/15/2009 21:35:00*1.56904*1.56944*1.56944*1.56904
11/15/2009 21:40:00*1.56944*1.56799*1.56944*1.56799
11/15/2009 21:45:00*1.56799*1.56866*1.56881*1.56789
11/15/2009 21:50:00*1.56866*1.56832*1.56882*1.56827
11/15/2009 21:55:00*1.56832*1.56908*1.56908*1.56832
11/15/2009 22:00:00*1.56908*1.56872*1.56929*1.56848
11/15/2009 22:05:00*1.56872*1.56868*1.56881*1.56815
11/15/2009 22:10:00*1.56868*1.56831*1.56868*1.56814
11/15/2009 22:15:00*1.56831*1.56895*1.56895*1.56827
11/15/2009 22:20:00*1.56895*1.5685*1.56895*1.56842
11/15/2009 22:25:00*1.5685*1.5689*1.56901*1.5684
11/15/2009 22:30:00*1.5689*1.56823*1.5689*1.56798
11/15/2009 22:35:00*1.56823*1.56823*1.56886*1.56802
11/15/2009 22:40:00*1.56823*1.56907*1.56911*1.56811
11/15/2009 22:45:00*1.56907*1.56907*1.56921*1.56869
11/15/2009 22:50:00*1.56907*1.56917*1.56928*1.56907
11/15/2009 22:55:00*1.56917*1.56929*1.56941*1.56911
11/15/2009 23:00:00*1.56929*1.56937*1.5697*1.56929
11/15/2009 23:05:00*1.56937*1.5691*1.56943*1.56856
11/15/2009 23:10:00*1.5691*1.56881*1.5693*1.56853
11/15/2009 23:15:00*1.56881*1.56902*1.56917*1.56835
11/15/2009 23:20:00*1.56902*1.56886*1.56907*1.56858
11/15/2009 23:25:00*1.56886*1.56855*1.56913*1.56855
11/15/2009 23:30:00*1.56855*1.56829*1.56861*1.56813
11/15/2009 23:35:00*1.56829*1.56839*1.56844*1.56808
11/15/2009 23:40:00*1.56839*1.56793*1.56851*1.56784
11/15/2009 23:45:00*1.56793*1.56774*1.56812*1.56769
11/15/2009 23:50:00*1.56774*1.56724*1.56792*1.56706
11/15/2009 23:55:00*1.56724*1.56724*1.56755*1.56713
11/16/2009 00:00:00*1.56724*1.5674*1.56762*1.56703
11/16/2009 00:05:00*1.5674*1.56721*1.56755*1.56684
11/16/2009 00:10:00*1.56721*1.56753*1.56763*1.56709
11/16/2009 00:15:00*1.56753*1.56759*1.56771*1.56742
11/16/2009 00:20:00*1.56759*1.56753*1.5679*1.5673
11/16/2009 00:25:00*1.56753*1.56739*1.5676*1.56718
11/16/2009 00:30:00*1.56739*1.5674*1.5676*1.56714
11/16/2009 00:35:00*1.5674*1.56733*1.56768*1.56731
11/16/2009 00:40:00*1.56733*1.56743*1.56743*1.56727
11/16/2009 00:45:00*1.56743*1.56749*1.5678*1.56712
11/16/2009 00:50:00*1.56749*1.56744*1.56765*1.56734
11/16/2009 00:55:00*1.56744*1.56768*1.56793*1.5673
11/16/2009 01:00:00*1.56768*1.56804*1.56804*1.5676
11/16/2009 01:05:00*1.56804*1.56783*1.56838*1.56765
11/16/2009 01:10:00*1.56783*1.56781*1.56796*1.56735
11/16/2009 01:15:00*1.56781*1.56804*1.56804*1.56753
11/16/2009 01:20:00*1.56804*1.5678*1.56814*1.56772
11/16/2009 01:25:00*1.5678*1.56774*1.5681*1.56769
11/16/2009 01:30:00*1.56774*1.56784*1.56795*1.56754
11/16/2009 01:35:00*1.56784*1.56756*1.56784*1.56743
11/16/2009 01:40:00*1.56756*1.56736*1.56814*1.56726
11/16/2009 01:45:00*1.56736*1.56738*1.56742*1.56714
11/16/2009 01:50:00*1.56738*1.56682*1.56738*1.56678
11/16/2009 01:55:00*1.56682*1.56672*1.56684*1.56547
11/16/2009 02:00:00*1.56672*1.56718*1.56771*1.56659
11/16/2009 02:05:00*1.56718*1.56708*1.56775*1.56676
11/16/2009 02:10:00*1.56708*1.56707*1.56761*1.56622
11/16/2009 02:15:00*1.56707*1.56633*1.56713*1.56629
11/16/2009 02:20:00*1.56633*1.56752*1.56752*1.56633
11/16/2009 02:25:00*1.56752*1.56715*1.56766*1.56657
11/16/2009 02:30:00*1.56715*1.5671*1.56723*1.56644
11/16/2009 02:35:00*1.5671*1.56674*1.56737*1.5667
11/16/2009 02:40:00*1.56674*1.56695*1.56725*1.56658
11/16/2009 02:45:00*1.56695*1.56723*1.56784*1.56695
11/16/2009 02:50:00*1.56723*1.56749*1.56763*1.56714
11/16/2009 02:55:00*1.56749*1.5675*1.56761*1.56697
11/16/2009 03:00:00*1.5675*1.56768*1.56769*1.56726
11/16/2009 03:05:00*1.56768*1.56746*1.56772*1.56695
11/16/2009 03:10:00*1.56746*1.5677*1.5684*1.56746
11/16/2009 03:15:00*1.5677*1.56735*1.56795*1.56712
11/16/2009 03:20:00*1.56735*1.56769*1.5681*1.56734
11/16/2009 03:25:00*1.56769*1.56737*1.5677*1.56724
11/16/2009 03:30:00*1.56737*1.56751*1.56772*1.56704
11/16/2009 03:35:00*1.56751*1.5677*1.56803*1.56726
11/16/2009 03:40:00*1.5677*1.56747*1.56796*1.5671
11/16/2009 03:45:00*1.56747*1.56773*1.56817*1.56741
11/16/2009 03:50:00*1.56773*1.56797*1.56801*1.56735
11/16/2009 03:55:00*1.56797*1.56783*1.56824*1.56776
11/16/2009 04:00:00*1.56783*1.5678*1.56821*1.5676
11/16/2009 04:05:00*1.5678*1.56771*1.5679*1.56684
11/16/2009 04:10:00*1.56771*1.56739*1.56789*1.56721
11/16/2009 04:15:00*1.56739*1.56758*1.56797*1.5669
11/16/2009 04:20:00*1.56758*1.56607*1.56791*1.56604
11/16/2009 04:25:00*1.56607*1.5669*1.5669*1.56588
11/16/2009 04:30:00*1.5669*1.56668*1.5676*1.56659
11/16/2009 04:35:00*1.56668*1.56624*1.56707*1.56602
11/16/2009 04:40:00*1.56624*1.56715*1.56719*1.56619
11/16/2009 04:45:00*1.56715*1.56784*1.56831*1.56715
11/16/2009 04:50:00*1.56784*1.56789*1.56804*1.56754
11/16/2009 04:55:00*1.56789*1.56692*1.56811*1.56666
11/16/2009 05:00:00*1.56692*1.56715*1.56729*1.56663
11/16/2009 05:05:00*1.56715*1.56675*1.56739*1.56639
11/16/2009 05:10:00*1.56675*1.56685*1.56695*1.56661
11/16/2009 05:15:00*1.56685*1.56689*1.56728*1.56682
11/16/2009 05:20:00*1.56689*1.56705*1.5671*1.56675
11/16/2009 05:25:00*1.56705*1.56668*1.56747*1.56655
11/16/2009 05:30:00*1.56668*1.5672*1.56762*1.56663
11/16/2009 05:35:00*1.5672*1.56741*1.56791*1.5672
11/16/2009 05:40:00*1.56741*1.56759*1.56759*1.5672
11/16/2009 05:45:00*1.56759*1.56768*1.56793*1.56745
11/16/2009 05:50:00*1.56768*1.56736*1.56776*1.56708
11/16/2009 05:55:00*1.56736*1.56712*1.56742*1.56694
11/16/2009 06:00:00*1.56712*1.56769*1.56769*1.5671
11/16/2009 06:05:00*1.56769*1.56786*1.56805*1.56717
11/16/2009 06:10:00*1.56786*1.56768*1.56838*1.56739
11/16/2009 06:15:00*1.56768*1.56795*1.56802*1.56729
11/16/2009 06:20:00*1.56795*1.56794*1.56813*1.56767
11/16/2009 06:25:00*1.56794*1.56731*1.56804*1.56731
11/16/2009 06:30:00*1.56731*1.56727*1.5674*1.56713
11/16/2009 06:35:00*1.56727*1.56719*1.56749*1.56699
11/16/2009 06:40:00*1.56719*1.56772*1.56789*1.56704
11/16/2009 06:45:00*1.56772*1.56729*1.56772*1.56699
11/16/2009 06:50:00*1.56729*1.56669*1.56761*1.56669
11/16/2009 06:55:00*1.56669*1.56669*1.56699*1.56669
11/16/2009 07:00:00*1.56669*1.56659*1.56669*1.56611
11/16/2009 07:05:00*1.56659*1.56689*1.567*1.5664
11/16/2009 07:10:00*1.56689*1.56639*1.56721*1.56639
11/16/2009 07:15:00*1.56639*1.56632*1.56659*1.56623
11/16/2009 07:20:00*1.56632*1.56604*1.56647*1.56588
11/16/2009 07:25:00*1.56604*1.56544*1.56604*1.56525
11/16/2009 07:30:00*1.56544*1.56535*1.56573*1.56508
11/16/2009 07:35:00*1.56535*1.56549*1.56579*1.56531
11/16/2009 07:40:00*1.56549*1.56457*1.56559*1.56434
11/16/2009 07:45:00*1.56457*1.5635*1.56492*1.5634
11/16/2009 07:50:00*1.5635*1.56382*1.564*1.5635
11/16/2009 07:55:00*1.56382*1.56368*1.56382*1.56353
11/16/2009 08:00:00*1.56368*1.56417*1.56432*1.56366
11/16/2009 08:05:00*1.56417*1.56369*1.56455*1.56369
11/16/2009 08:10:00*1.56369*1.56347*1.56387*1.56335
11/16/2009 08:15:00*1.56347*1.56336*1.56362*1.56302
11/16/2009 08:20:00*1.56336*1.5631*1.56372*1.56292
11/16/2009 08:25:00*1.5631*1.56259*1.56351*1.56249
11/16/2009 08:30:00*1.56259*1.56263*1.56329*1.56209
11/16/2009 08:35:00*1.56263*1.56309*1.56369*1.5621
11/16/2009 08:40:00*1.56309*1.5635*1.56359*1.56279
11/16/2009 08:45:00*1.5635*1.56329*1.56385*1.56286
11/16/2009 08:50:00*1.56329*1.56268*1.56336*1.56267
11/16/2009 08:55:00*1.56268*1.56286*1.5629*1.56254
11/16/2009 09:00:00*1.56286*1.56321*1.56343*1.56284
11/16/2009 09:05:00*1.56321*1.56385*1.56389*1.56289
11/16/2009 09:10:00*1.56385*1.5646*1.56491*1.56385
11/16/2009 09:15:00*1.5646*1.56539*1.56551*1.5646
11/16/2009 09:20:00*1.56539*1.56557*1.56567*1.5649
11/16/2009 09:25:00*1.56557*1.56515*1.56579*1.56503
11/16/2009 09:30:00*1.56515*1.56509*1.56583*1.56488
11/16/2009 09:35:00*1.56509*1.56508*1.56545*1.56459
11/16/2009 09:40:00*1.56508*1.56404*1.56527*1.56387
11/16/2009 09:45:00*1.56404*1.56401*1.56431*1.56361
11/16/2009 09:50:00*1.56401*1.56417*1.56433*1.56319
11/16/2009 09:55:00*1.56417*1.56413*1.5644*1.56371
11/16/2009 10:00:00*1.56413*1.56384*1.56431*1.56359
11/16/2009 10:05:00*1.56384*1.56472*1.56504*1.56374
11/16/2009 10:10:00*1.56472*1.56427*1.56487*1.56359
11/16/2009 10:15:00*1.56427*1.56256*1.56437*1.56243
11/16/2009 10:20:00*1.56256*1.5629*1.56349*1.56254
11/16/2009 10:25:00*1.5629*1.56313*1.56323*1.56267
11/16/2009 10:30:00*1.56313*1.56309*1.56351*1.56248
11/16/2009 10:35:00*1.56309*1.56311*1.56389*1.56305
11/16/2009 10:40:00*1.56311*1.56283*1.56341*1.56274
11/16/2009 10:45:00*1.56283*1.56135*1.56314*1.56131
11/16/2009 10:50:00*1.56135*1.56126*1.56149*1.56073
11/16/2009 10:55:00*1.56126*1.56166*1.56179*1.56099
11/16/2009 11:00:00*1.56166*1.56344*1.56359*1.56156
11/16/2009 11:05:00*1.56344*1.56436*1.56445*1.56329
11/16/2009 11:10:00*1.56436*1.56494*1.5651*1.56416
11/16/2009 11:15:00*1.56494*1.56468*1.5652*1.56439
11/16/2009 11:20:00*1.56468*1.56427*1.56475*1.56361
11/16/2009 11:25:00*1.56427*1.56449*1.56484*1.56404
11/16/2009 11:30:00*1.56449*1.56475*1.56502*1.56423
11/16/2009 11:35:00*1.56475*1.5646*1.56506*1.56438
11/16/2009 11:40:00*1.5646*1.56559*1.56559*1.5646
11/16/2009 11:45:00*1.56559*1.56561*1.56589*1.56521
11/16/2009 11:50:00*1.56561*1.56617*1.56618*1.56523
11/16/2009 11:55:00*1.56617*1.56587*1.56638*1.56564
11/16/2009 12:00:00*1.56587*1.56612*1.56627*1.56566
11/16/2009 12:05:00*1.56612*1.56552*1.56635*1.56538
11/16/2009 12:10:00*1.56552*1.56505*1.56552*1.56492
11/16/2009 12:15:00*1.56505*1.5651*1.56525*1.56483
11/16/2009 12:20:00*1.5651*1.56439*1.56519*1.56319
11/16/2009 12:25:00*1.56439*1.56611*1.56683*1.56434
11/16/2009 12:30:00*1.56611*1.56559*1.56652*1.56539
11/16/2009 12:35:00*1.56559*1.56483*1.56616*1.56483
11/16/2009 12:40:00*1.56483*1.56555*1.56589*1.56412
11/16/2009 12:45:00*1.56555*1.56549*1.56631*1.56532
11/16/2009 12:50:00*1.56549*1.56554*1.56654*1.56529
11/16/2009 12:55:00*1.56554*1.56647*1.5665*1.56529
11/16/2009 13:00:00*1.56647*1.56647*1.56711*1.56639
11/16/2009 13:05:00*1.56647*1.56623*1.56698*1.56607
11/16/2009 13:10:00*1.56623*1.56639*1.56672*1.56587
11/16/2009 13:15:00*1.56639*1.56619*1.56678*1.56564
11/16/2009 13:20:00*1.56619*1.56601*1.56658*1.56597
11/16/2009 13:25:00*1.56601*1.56669*1.56702*1.56601
11/16/2009 13:30:00*1.56669*1.56609*1.56684*1.56603
11/16/2009 13:35:00*1.56609*1.56592*1.56633*1.56579
11/16/2009 13:40:00*1.56592*1.56584*1.56615*1.56558
11/16/2009 13:45:00*1.56584*1.56519*1.56584*1.56494
11/16/2009 13:50:00*1.56519*1.56637*1.56637*1.56519
11/16/2009 13:55:00*1.56637*1.56659*1.56674*1.56619
11/16/2009 14:00:00*1.56659*1.56701*1.56726*1.56659
11/16/2009 14:05:00*1.56701*1.56779*1.56808*1.56679
11/16/2009 14:10:00*1.56779*1.56743*1.56783*1.56662
11/16/2009 14:15:00*1.56743*1.5678*1.56795*1.56695
11/16/2009 14:20:00*1.5678*1.568*1.56849*1.5671
11/16/2009 14:25:00*1.568*1.56775*1.56821*1.567
11/16/2009 14:30:00*1.56775*1.56874*1.56882*1.56709
11/16/2009 14:35:00*1.56874*1.56811*1.56882*1.56779
11/16/2009 14:40:00*1.56811*1.56721*1.56811*1.56703
11/16/2009 14:45:00*1.56721*1.56859*1.56883*1.56719
11/16/2009 14:50:00*1.56859*1.56847*1.56895*1.56817
11/16/2009 14:55:00*1.56847*1.56919*1.56919*1.56816
11/16/2009 15:00:00*1.56919*1.5682*1.56942*1.56807
11/16/2009 15:05:00*1.5682*1.56838*1.56843*1.56793
11/16/2009 15:10:00*1.56838*1.56839*1.56866*1.56831
11/16/2009 15:15:00*1.56839*1.56871*1.56897*1.56799
11/16/2009 15:20:00*1.56871*1.56921*1.56929*1.5684
11/16/2009 15:25:00*1.56921*1.56859*1.56929*1.56839
11/16/2009 15:30:00*1.56859*1.56994*1.57011*1.56859
11/16/2009 15:35:00*1.56994*1.56868*1.57006*1.56843
11/16/2009 15:40:00*1.56868*1.56842*1.56919*1.56809
11/16/2009 15:45:00*1.56842*1.56729*1.56859*1.56699
11/16/2009 15:50:00*1.56729*1.56784*1.56803*1.56719
11/16/2009 15:55:00*1.56784*1.56725*1.56784*1.56702
11/16/2009 16:00:00*1.56725*1.5673*1.56748*1.56692
11/16/2009 16:05:00*1.5673*1.56743*1.56808*1.5671
11/16/2009 16:10:00*1.56743*1.56774*1.56833*1.56743
11/16/2009 16:15:00*1.56774*1.56852*1.56853*1.56726
11/16/2009 16:20:00*1.56852*1.56803*1.56896*1.56795
11/16/2009 16:25:00*1.56803*1.56881*1.56899*1.56803
11/16/2009 16:30:00*1.56881*1.56766*1.56884*1.56755
11/16/2009 16:35:00*1.56766*1.56785*1.56866*1.56765
11/16/2009 16:40:00*1.56785*1.56833*1.56877*1.56779
11/16/2009 16:45:00*1.56833*1.56759*1.56833*1.56715
11/16/2009 16:50:00*1.56759*1.56849*1.56885*1.56759
11/16/2009 16:55:00*1.56849*1.56876*1.56879*1.56849
11/16/2009 17:00:00*1.56876*1.56739*1.56876*1.56714
