11/15/2009 14:50:00*1.57149*1.57184*1.57229*1.57149
11/15/2009 15:15:00*1.57204*1.57244*1.57244*1.57199
11/15/2009 16:40:00*1.57304*1.57259*1.57309*1.57234
