11/12/2009 17:05:00*1.56729*1.56638*1.56729*1.56604
11/12/2009 17:10:00*1.56638*1.5667*1.56691*1.56632
11/12/2009 17:15:00*1.5667*1.56703*1.56735*1.56642
11/12/2009 17:20:00*1.56703*1.56769*1.56774*1.56637
11/12/2009 17:25:00*1.56769*1.56749*1.56769*1.56654
11/12/2009 17:30:00*1.56749*1.56586*1.56749*1.56559
11/12/2009 17:35:00*1.56586*1.56618*1.56657*1.56572
11/12/2009 17:40:00*1.56618*1.56666*1.56666*1.56608
11/12/2009 17:45:00*1.56666*1.56663*1.5675*1.56636
11/12/2009 17:50:00*1.56663*1.56686*1.56758*1.56643
11/12/2009 17:55:00*1.56686*1.56623*1.56714*1.56618
11/12/2009 18:00:00*1.56623*1.56651*1.56652*1.56593
11/12/2009 18:05:00*1.56651*1.56758*1.56758*1.56605
11/12/2009 18:10:00*1.56758*1.56792*1.5683*1.56736
11/12/2009 18:15:00*1.56792*1.56758*1.56814*1.56701
11/12/2009 18:20:00*1.56758*1.56716*1.56805*1.56716
11/12/2009 18:25:00*1.56716*1.56751*1.5676*1.56708
11/12/2009 18:30:00*1.56751*1.56826*1.56826*1.56739
11/12/2009 18:35:00*1.56826*1.56772*1.5684*1.56752
11/12/2009 18:40:00*1.56772*1.56757*1.56772*1.56742
11/12/2009 18:45:00*1.56757*1.56764*1.56779*1.5671
11/12/2009 18:50:00*1.56764*1.56774*1.56779*1.56757
11/12/2009 18:55:00*1.56774*1.56731*1.56774*1.56699
11/12/2009 19:00:00*1.56731*1.56727*1.56739*1.56659
11/12/2009 19:05:00*1.56727*1.56666*1.56727*1.56653
11/12/2009 19:10:00*1.56666*1.56686*1.56686*1.56625
11/12/2009 19:15:00*1.56686*1.56672*1.56743*1.5664
11/12/2009 19:20:00*1.56672*1.56724*1.56806*1.56662
11/12/2009 19:25:00*1.56724*1.56799*1.56854*1.56701
11/12/2009 19:30:00*1.56799*1.56818*1.56851*1.56786
11/12/2009 19:35:00*1.56818*1.5678*1.56819*1.56736
11/12/2009 19:40:00*1.5678*1.56772*1.56784*1.56736
11/12/2009 19:45:00*1.56772*1.56867*1.56888*1.56765
11/12/2009 19:50:00*1.56867*1.56878*1.56885*1.56842
11/12/2009 19:55:00*1.56878*1.56776*1.56878*1.56776
11/12/2009 20:00:00*1.56776*1.56799*1.56818*1.56722
11/12/2009 20:05:00*1.56799*1.56881*1.56885*1.56799
11/12/2009 20:10:00*1.56881*1.56846*1.56881*1.56823
11/12/2009 20:15:00*1.56846*1.56841*1.56864*1.56811
11/12/2009 20:20:00*1.56841*1.56873*1.56873*1.56836
11/12/2009 20:25:00*1.56873*1.56856*1.56911*1.56844
11/12/2009 20:30:00*1.56856*1.56836*1.56875*1.56818
11/12/2009 20:35:00*1.56836*1.56821*1.5685*1.56804
11/12/2009 20:40:00*1.56821*1.56855*1.56898*1.56814
11/12/2009 20:45:00*1.56855*1.56839*1.56884*1.56837
11/12/2009 20:50:00*1.56839*1.56823*1.56857*1.56817
11/12/2009 20:55:00*1.56823*1.56836*1.56848*1.56801
11/12/2009 21:00:00*1.56836*1.56768*1.56836*1.5675
11/12/2009 21:05:00*1.56768*1.56814*1.56814*1.56763
11/12/2009 21:10:00*1.56814*1.56831*1.56842*1.56806
11/12/2009 21:15:00*1.56831*1.56798*1.56846*1.56786
11/12/2009 21:20:00*1.56798*1.56791*1.56827*1.5677
11/12/2009 21:25:00*1.56791*1.56809*1.56809*1.56771
11/12/2009 21:30:00*1.56809*1.56799*1.56809*1.56753
11/12/2009 21:35:00*1.56799*1.56776*1.56799*1.56764
11/12/2009 21:40:00*1.56776*1.56782*1.56824*1.56776
11/12/2009 21:45:00*1.56782*1.56776*1.56782*1.5675
11/12/2009 21:50:00*1.56776*1.56793*1.56793*1.56751
11/12/2009 21:55:00*1.56793*1.5678*1.56793*1.5676
11/12/2009 22:00:00*1.5678*1.5678*1.56801*1.5677
11/12/2009 22:05:00*1.5678*1.56767*1.56829*1.56743
11/12/2009 22:10:00*1.56767*1.56753*1.56802*1.56747
11/12/2009 22:15:00*1.56753*1.56753*1.56779*1.56746
11/12/2009 22:20:00*1.56753*1.56769*1.56769*1.56742
11/12/2009 22:25:00*1.56769*1.56817*1.56817*1.56764
11/12/2009 22:30:00*1.56817*1.568*1.56835*1.56799
11/12/2009 22:35:00*1.568*1.56818*1.56835*1.56777
11/12/2009 22:40:00*1.56818*1.56771*1.56828*1.56771
11/12/2009 22:45:00*1.56771*1.56748*1.56773*1.56745
11/12/2009 22:50:00*1.56748*1.56753*1.56765*1.56737
11/12/2009 22:55:00*1.56753*1.56787*1.56795*1.56752
11/12/2009 23:00:00*1.56787*1.56746*1.56792*1.56745
11/12/2009 23:05:00*1.56746*1.56763*1.56763*1.56739
11/12/2009 23:10:00*1.56763*1.5677*1.5682*1.56734
11/12/2009 23:15:00*1.5677*1.56826*1.56837*1.5677
11/12/2009 23:20:00*1.56826*1.56827*1.56855*1.56787
11/12/2009 23:25:00*1.56827*1.56859*1.56873*1.56819
11/12/2009 23:30:00*1.56859*1.56794*1.56888*1.56782
11/12/2009 23:35:00*1.56794*1.56751*1.56804*1.56744
11/12/2009 23:40:00*1.56751*1.56808*1.56808*1.56749
11/12/2009 23:45:00*1.56808*1.56797*1.56818*1.56797
11/12/2009 23:50:00*1.56797*1.56787*1.56808*1.56769
11/12/2009 23:55:00*1.56787*1.5675*1.56791*1.5675
11/13/2009 00:00:00*1.5675*1.56776*1.56787*1.5673
11/13/2009 00:05:00*1.56776*1.56797*1.56797*1.56776
11/13/2009 00:10:00*1.56797*1.56788*1.56808*1.5677
11/13/2009 00:15:00*1.56788*1.56787*1.56791*1.56767
11/13/2009 00:20:00*1.56787*1.56776*1.56797*1.56756
11/13/2009 00:25:00*1.56776*1.56765*1.56776*1.56763
11/13/2009 00:30:00*1.56765*1.56754*1.56776*1.56734
11/13/2009 00:35:00*1.56754*1.56769*1.56776*1.56733
11/13/2009 00:40:00*1.56769*1.56776*1.56787*1.56761
11/13/2009 00:45:00*1.56776*1.56821*1.56844*1.56775
11/13/2009 00:50:00*1.56821*1.5677*1.56821*1.56753
11/13/2009 00:55:00*1.5677*1.56695*1.56773*1.56695
11/13/2009 01:00:00*1.56695*1.56767*1.56783*1.56695
11/13/2009 01:05:00*1.56767*1.56752*1.56775*1.5674
11/13/2009 01:10:00*1.56752*1.56748*1.5676*1.56718
11/13/2009 01:15:00*1.56748*1.56763*1.56776*1.56735
11/13/2009 01:20:00*1.56763*1.56743*1.56778*1.56739
11/13/2009 01:25:00*1.56743*1.56712*1.56743*1.5671
11/13/2009 01:30:00*1.56712*1.5674*1.56742*1.56702
11/13/2009 01:35:00*1.5674*1.56693*1.5674*1.56683
11/13/2009 01:40:00*1.56693*1.56674*1.56712*1.56664
11/13/2009 01:45:00*1.56674*1.56633*1.56688*1.5661
11/13/2009 01:50:00*1.56633*1.56544*1.56644*1.56534
11/13/2009 01:55:00*1.56544*1.56496*1.5658*1.56486
11/13/2009 02:00:00*1.56496*1.5654*1.56561*1.56485
11/13/2009 02:05:00*1.5654*1.56567*1.56585*1.56493
11/13/2009 02:10:00*1.56567*1.5656*1.56647*1.56544
11/13/2009 02:15:00*1.5656*1.56545*1.56586*1.56528
11/13/2009 02:20:00*1.56545*1.56501*1.56586*1.56501
11/13/2009 02:25:00*1.56501*1.56534*1.56591*1.5643
11/13/2009 02:30:00*1.56534*1.56503*1.56589*1.56486
11/13/2009 02:35:00*1.56503*1.56489*1.56514*1.56432
11/13/2009 02:40:00*1.56489*1.56428*1.56505*1.5642
11/13/2009 02:45:00*1.56428*1.56478*1.56505*1.56415
11/13/2009 02:50:00*1.56478*1.56407*1.56521*1.56399
11/13/2009 02:55:00*1.56407*1.56443*1.56542*1.56385
11/13/2009 03:00:00*1.56443*1.5645*1.5647*1.56412
11/13/2009 03:05:00*1.5645*1.56527*1.56534*1.56442
11/13/2009 03:10:00*1.56527*1.56508*1.5654*1.56485
11/13/2009 03:15:00*1.56508*1.56525*1.56557*1.56503
11/13/2009 03:20:00*1.56525*1.56549*1.56575*1.56483
11/13/2009 03:25:00*1.56549*1.56508*1.56597*1.56501
11/13/2009 03:30:00*1.56508*1.56442*1.56508*1.56382
11/13/2009 03:35:00*1.56442*1.56437*1.56453*1.56352
11/13/2009 03:40:00*1.56437*1.56497*1.56507*1.5642
11/13/2009 03:45:00*1.56497*1.56503*1.56515*1.56476
11/13/2009 03:50:00*1.56503*1.5642*1.56539*1.56416
11/13/2009 03:55:00*1.5642*1.56434*1.56442*1.56383
11/13/2009 04:00:00*1.56434*1.56477*1.56477*1.56393
11/13/2009 04:05:00*1.56477*1.56484*1.56523*1.56422
11/13/2009 04:10:00*1.56484*1.56456*1.56508*1.56413
11/13/2009 04:15:00*1.56456*1.56535*1.56544*1.56456
11/13/2009 04:20:00*1.56535*1.56521*1.56571*1.56492
11/13/2009 04:25:00*1.56521*1.56452*1.56564*1.56447
11/13/2009 04:30:00*1.56452*1.56508*1.56508*1.56438
11/13/2009 04:35:00*1.56508*1.56502*1.56533*1.56459
11/13/2009 04:40:00*1.56502*1.56599*1.56621*1.56489
11/13/2009 04:45:00*1.56599*1.56623*1.56664*1.56591
11/13/2009 04:50:00*1.56623*1.56625*1.56644*1.56613
11/13/2009 04:55:00*1.56625*1.56678*1.56678*1.56612
11/13/2009 05:00:00*1.56678*1.56793*1.56793*1.5665
11/13/2009 05:05:00*1.56793*1.56773*1.56816*1.5674
11/13/2009 05:10:00*1.56773*1.56735*1.56781*1.56725
11/13/2009 05:15:00*1.56735*1.56716*1.56757*1.56716
11/13/2009 05:20:00*1.56716*1.56692*1.56746*1.56682
11/13/2009 05:25:00*1.56692*1.56683*1.56717*1.56637
11/13/2009 05:30:00*1.56683*1.56862*1.56862*1.56668
11/13/2009 05:35:00*1.56862*1.56858*1.56864*1.56799
11/13/2009 05:40:00*1.56858*1.5684*1.56895*1.56804
11/13/2009 05:45:00*1.5684*1.56922*1.56922*1.56764
11/13/2009 05:50:00*1.56922*1.5694*1.56957*1.56888
11/13/2009 05:55:00*1.5694*1.56961*1.56961*1.56906
11/13/2009 06:00:00*1.56961*1.56913*1.56961*1.56891
11/13/2009 06:05:00*1.56913*1.56899*1.56959*1.56871
11/13/2009 06:10:00*1.56899*1.56835*1.56938*1.56835
11/13/2009 06:15:00*1.56835*1.56745*1.5689*1.56744
11/13/2009 06:20:00*1.56745*1.56756*1.56769*1.56712
11/13/2009 06:25:00*1.56756*1.56775*1.56784*1.5674
11/13/2009 06:30:00*1.56775*1.5676*1.56785*1.56732
11/13/2009 06:35:00*1.5676*1.5673*1.56789*1.5669
11/13/2009 06:40:00*1.5673*1.5671*1.56739*1.56699
11/13/2009 06:45:00*1.5671*1.56709*1.56719*1.56699
11/13/2009 06:50:00*1.56709*1.56758*1.56759*1.56699
11/13/2009 06:55:00*1.56758*1.56669*1.56779*1.56669
11/13/2009 07:00:00*1.56669*1.56689*1.56702*1.56639
11/13/2009 07:05:00*1.56689*1.56669*1.56701*1.56639
11/13/2009 07:10:00*1.56669*1.56639*1.56679*1.56633
11/13/2009 07:15:00*1.56639*1.56669*1.5668*1.56629
11/13/2009 07:20:00*1.56669*1.56669*1.56723*1.56649
11/13/2009 07:25:00*1.56669*1.56666*1.56691*1.56639
11/13/2009 07:30:00*1.56666*1.56681*1.56735*1.56652
11/13/2009 07:35:00*1.56681*1.56689*1.5669*1.56659
11/13/2009 07:40:00*1.56689*1.56689*1.56729*1.56659
11/13/2009 07:45:00*1.56689*1.56667*1.56709*1.56659
11/13/2009 07:50:00*1.56667*1.56659*1.56716*1.56637
11/13/2009 07:55:00*1.56659*1.56582*1.56667*1.56569
11/13/2009 08:00:00*1.56582*1.56552*1.5659*1.56532
11/13/2009 08:05:00*1.56552*1.56502*1.56585*1.5649
11/13/2009 08:10:00*1.56502*1.56515*1.56549*1.56489
11/13/2009 08:15:00*1.56515*1.56533*1.56533*1.56428
11/13/2009 08:20:00*1.56533*1.56359*1.56539*1.56348
11/13/2009 08:25:00*1.56359*1.56439*1.5645*1.56312
11/13/2009 08:30:00*1.56439*1.56486*1.56521*1.56303
11/13/2009 08:35:00*1.56486*1.562*1.56501*1.56159
11/13/2009 08:40:00*1.562*1.56261*1.56317*1.562
11/13/2009 08:45:00*1.56261*1.56207*1.56306*1.56198
11/13/2009 08:50:00*1.56207*1.56173*1.56236*1.56128
11/13/2009 08:55:00*1.56173*1.56129*1.56179*1.56075
11/13/2009 09:00:00*1.56129*1.56124*1.56225*1.56108
11/13/2009 09:05:00*1.56124*1.56179*1.56259*1.56103
11/13/2009 09:10:00*1.56179*1.56149*1.56299*1.56127
11/13/2009 09:15:00*1.56149*1.56141*1.56215*1.56119
11/13/2009 09:20:00*1.56141*1.56195*1.56196*1.56112
11/13/2009 09:25:00*1.56195*1.56193*1.56245*1.56158
11/13/2009 09:30:00*1.56193*1.56116*1.56197*1.56099
11/13/2009 09:35:00*1.56116*1.56271*1.56271*1.56099
11/13/2009 09:40:00*1.56271*1.56129*1.56271*1.56119
11/13/2009 09:45:00*1.56129*1.56192*1.56255*1.56129
11/13/2009 09:50:00*1.56192*1.5616*1.56209*1.56139
11/13/2009 09:55:00*1.5616*1.56121*1.56177*1.56093
11/13/2009 10:00:00*1.56121*1.56351*1.56359*1.56098
11/13/2009 10:05:00*1.56351*1.56329*1.56454*1.56305
11/13/2009 10:10:00*1.56329*1.56309*1.56382*1.56263
11/13/2009 10:15:00*1.56309*1.56357*1.56409*1.56264
11/13/2009 10:20:00*1.56357*1.56274*1.56391*1.56253
11/13/2009 10:25:00*1.56274*1.56219*1.56294*1.5621
11/13/2009 10:30:00*1.56219*1.56283*1.56294*1.56206
11/13/2009 10:35:00*1.56283*1.56366*1.56461*1.56282
11/13/2009 10:40:00*1.56366*1.56359*1.56391*1.56276
11/13/2009 10:45:00*1.56359*1.56321*1.56419*1.5632
11/13/2009 10:50:00*1.56321*1.5631*1.56386*1.56259
11/13/2009 10:55:00*1.5631*1.56273*1.56343*1.56208
11/13/2009 11:00:00*1.56273*1.56168*1.56308*1.56139
11/13/2009 11:05:00*1.56168*1.56155*1.56198*1.56103
11/13/2009 11:10:00*1.56155*1.56167*1.56187*1.56116
11/13/2009 11:15:00*1.56167*1.56109*1.56181*1.5608
11/13/2009 11:20:00*1.56109*1.56202*1.56206*1.56084
11/13/2009 11:25:00*1.56202*1.56217*1.56252*1.56168
11/13/2009 11:30:00*1.56217*1.56191*1.56264*1.56179
11/13/2009 11:35:00*1.56191*1.56272*1.56281*1.56157
11/13/2009 11:40:00*1.56272*1.56267*1.56309*1.56228
11/13/2009 11:45:00*1.56267*1.5632*1.56371*1.56267
11/13/2009 11:50:00*1.5632*1.56342*1.56414*1.56307
11/13/2009 11:55:00*1.56342*1.56384*1.56407*1.56318
11/13/2009 12:00:00*1.56384*1.5632*1.56519*1.5632
11/13/2009 12:05:00*1.5632*1.5629*1.56369*1.56246
11/13/2009 12:10:00*1.5629*1.56271*1.56362*1.56203
11/13/2009 12:15:00*1.56271*1.56383*1.56441*1.56265
11/13/2009 12:20:00*1.56383*1.56343*1.56423*1.56323
11/13/2009 12:25:00*1.56343*1.56332*1.56356*1.56269
11/13/2009 12:30:00*1.56332*1.56399*1.56468*1.56317
11/13/2009 12:35:00*1.56399*1.56449*1.56455*1.56369
11/13/2009 12:40:00*1.56449*1.56445*1.56513*1.56424
11/13/2009 12:45:00*1.56445*1.56431*1.5647*1.5643
11/13/2009 12:50:00*1.56431*1.56424*1.56491*1.56409
11/13/2009 12:55:00*1.56424*1.56413*1.56465*1.56409
11/13/2009 13:00:00*1.56413*1.56469*1.5648*1.56409
11/13/2009 13:05:00*1.56469*1.56454*1.56504*1.56436
11/13/2009 13:10:00*1.56454*1.5647*1.56492*1.56435
11/13/2009 13:15:00*1.5647*1.56499*1.56531*1.56442
11/13/2009 13:20:00*1.56499*1.56464*1.56512*1.56458
11/13/2009 13:25:00*1.56464*1.56455*1.56491*1.56446
11/13/2009 13:30:00*1.56455*1.56355*1.56464*1.56355
11/13/2009 13:35:00*1.56355*1.56369*1.56419*1.56337
11/13/2009 13:40:00*1.56369*1.56329*1.56421*1.56325
11/13/2009 13:45:00*1.56329*1.56395*1.5641*1.56303
11/13/2009 13:50:00*1.56395*1.56455*1.56455*1.56382
11/13/2009 13:55:00*1.56455*1.56412*1.56455*1.56389
11/13/2009 14:00:00*1.56412*1.56462*1.56507*1.56409
11/13/2009 14:05:00*1.56462*1.56452*1.56498*1.56445
11/13/2009 14:10:00*1.56452*1.56395*1.56488*1.56395
11/13/2009 14:15:00*1.56395*1.56409*1.56424*1.56393
11/13/2009 14:20:00*1.56409*1.56497*1.56497*1.56409
11/13/2009 14:25:00*1.56497*1.56439*1.565*1.56433
11/13/2009 14:30:00*1.56439*1.56399*1.56454*1.56381
11/13/2009 14:35:00*1.56399*1.56568*1.56582*1.56375
11/13/2009 14:40:00*1.56568*1.56566*1.56576*1.56525
11/13/2009 14:45:00*1.56566*1.56542*1.56589*1.56508
11/13/2009 14:50:00*1.56542*1.56502*1.56559*1.56463
11/13/2009 14:55:00*1.56502*1.56563*1.56602*1.56487
11/13/2009 15:00:00*1.56563*1.56618*1.56649*1.56548
11/13/2009 15:05:00*1.56618*1.56509*1.56618*1.56504
11/13/2009 15:10:00*1.56509*1.56482*1.5654*1.56471
11/13/2009 15:15:00*1.56482*1.5654*1.56588*1.56461
11/13/2009 15:20:00*1.5654*1.56564*1.56596*1.56507
11/13/2009 15:25:00*1.56564*1.56555*1.56611*1.56549
11/13/2009 15:30:00*1.56555*1.5663*1.56654*1.56549
11/13/2009 15:35:00*1.5663*1.5659*1.5663*1.56573
11/13/2009 15:40:00*1.5659*1.56611*1.56645*1.5659
11/13/2009 15:45:00*1.56611*1.56612*1.56645*1.56578
11/13/2009 15:50:00*1.56612*1.56635*1.56703*1.56612
11/13/2009 15:55:00*1.56635*1.56561*1.5666*1.56542
11/13/2009 16:00:00*1.56561*1.56709*1.56715*1.56533
11/13/2009 16:05:00*1.56709*1.56677*1.56717*1.56677
