11/11/2009 17:05:00*1.56529*1.56482*1.56539*1.56459
11/11/2009 17:10:00*1.56482*1.56463*1.56493*1.5644
11/11/2009 17:15:00*1.56463*1.56458*1.5648*1.56448
11/11/2009 17:20:00*1.56458*1.56458*1.56474*1.56445
11/11/2009 17:25:00*1.56458*1.56466*1.56468*1.56448
11/11/2009 17:30:00*1.56466*1.56451*1.56489*1.56446
11/11/2009 17:35:00*1.56451*1.56442*1.56452*1.5642
11/11/2009 17:40:00*1.56442*1.56462*1.56462*1.56441
11/11/2009 17:45:00*1.56462*1.56462*1.56501*1.56462
11/11/2009 17:50:00*1.56462*1.56431*1.56462*1.56431
11/11/2009 17:55:00*1.56431*1.56491*1.56588*1.56421
11/11/2009 18:00:00*1.56491*1.5648*1.56501*1.56446
11/11/2009 18:05:00*1.5648*1.56485*1.56501*1.56472
11/11/2009 18:10:00*1.56485*1.56528*1.56533*1.56462
11/11/2009 18:15:00*1.56528*1.56539*1.56539*1.56497
11/11/2009 18:20:00*1.56539*1.56486*1.56553*1.56455
11/11/2009 18:25:00*1.56486*1.56542*1.56567*1.56484
11/11/2009 18:30:00*1.56542*1.56501*1.56542*1.56497
11/11/2009 18:35:00*1.56501*1.56492*1.56522*1.56478
11/11/2009 18:40:00*1.56492*1.56501*1.56522*1.56462
11/11/2009 18:45:00*1.56501*1.56494*1.56501*1.56478
11/11/2009 18:50:00*1.56494*1.56469*1.56496*1.56469
11/11/2009 18:55:00*1.56469*1.56481*1.56498*1.56469
11/11/2009 19:00:00*1.56481*1.56496*1.56511*1.56477
11/11/2009 19:05:00*1.56496*1.56492*1.56502*1.56445
11/11/2009 19:10:00*1.56492*1.56524*1.56529*1.56471
11/11/2009 19:15:00*1.56524*1.56554*1.56554*1.56506
11/11/2009 19:20:00*1.56554*1.5658*1.5658*1.56505
11/11/2009 19:25:00*1.5658*1.56544*1.5658*1.56516
11/11/2009 19:30:00*1.56544*1.5655*1.56594*1.56541
11/11/2009 19:35:00*1.5655*1.56453*1.56569*1.56451
11/11/2009 19:40:00*1.56453*1.56494*1.56523*1.5644
11/11/2009 19:45:00*1.56494*1.56509*1.56549*1.56398
11/11/2009 19:50:00*1.56509*1.56539*1.56576*1.56501
11/11/2009 19:55:00*1.56539*1.56445*1.5657*1.56442
11/11/2009 20:00:00*1.56445*1.56502*1.56519*1.56421
11/11/2009 20:05:00*1.56502*1.56525*1.56528*1.56459
11/11/2009 20:10:00*1.56525*1.56545*1.56598*1.56519
11/11/2009 20:15:00*1.56545*1.56564*1.56579*1.56517
11/11/2009 20:20:00*1.56564*1.5654*1.56565*1.56515
11/11/2009 20:25:00*1.5654*1.56554*1.56563*1.56493
11/11/2009 20:30:00*1.56554*1.56516*1.56565*1.56496
11/11/2009 20:35:00*1.56516*1.56512*1.56574*1.56498
11/11/2009 20:40:00*1.56512*1.56521*1.56523*1.56495
11/11/2009 20:45:00*1.56521*1.56516*1.56549*1.56491
11/11/2009 20:50:00*1.56516*1.56554*1.56562*1.56508
11/11/2009 20:55:00*1.56554*1.56549*1.56567*1.56496
11/11/2009 21:00:00*1.56549*1.56598*1.56613*1.56549
11/11/2009 21:05:00*1.56598*1.56517*1.56617*1.56501
11/11/2009 21:10:00*1.56517*1.56502*1.56529*1.56472
11/11/2009 21:15:00*1.56502*1.56511*1.56531*1.56486
11/11/2009 21:20:00*1.56511*1.56463*1.56522*1.56442
11/11/2009 21:25:00*1.56463*1.56463*1.56503*1.56452
11/11/2009 21:30:00*1.56463*1.56538*1.56541*1.5645
11/11/2009 21:35:00*1.56538*1.56532*1.56573*1.56527
11/11/2009 21:40:00*1.56532*1.56551*1.56594*1.56532
11/11/2009 21:45:00*1.56551*1.5651*1.56557*1.56484
11/11/2009 21:50:00*1.5651*1.56503*1.56532*1.56494
11/11/2009 21:55:00*1.56503*1.5651*1.56519*1.56494
11/11/2009 22:00:00*1.5651*1.565*1.56519*1.5648
11/11/2009 22:05:00*1.565*1.56495*1.565*1.56474
11/11/2009 22:10:00*1.56495*1.56496*1.56522*1.56476
11/11/2009 22:15:00*1.56496*1.56291*1.56498*1.56276
11/11/2009 22:20:00*1.56291*1.56362*1.56363*1.56282
11/11/2009 22:25:00*1.56362*1.56431*1.56443*1.56348
11/11/2009 22:30:00*1.56431*1.56432*1.56453*1.56421
11/11/2009 22:35:00*1.56432*1.56449*1.5646*1.56421
11/11/2009 22:40:00*1.56449*1.56468*1.56479*1.56447
11/11/2009 22:45:00*1.56468*1.56564*1.56582*1.56468
11/11/2009 22:50:00*1.56564*1.56518*1.56565*1.56517
11/11/2009 22:55:00*1.56518*1.56555*1.56555*1.56495
11/11/2009 23:00:00*1.56555*1.56575*1.56589*1.56526
11/11/2009 23:05:00*1.56575*1.56561*1.56579*1.56518
11/11/2009 23:10:00*1.56561*1.56528*1.56578*1.56512
11/11/2009 23:15:00*1.56528*1.56505*1.56534*1.56483
11/11/2009 23:20:00*1.56505*1.5652*1.56527*1.56498
11/11/2009 23:25:00*1.5652*1.56508*1.56528*1.56497
11/11/2009 23:30:00*1.56508*1.56472*1.56508*1.56465
11/11/2009 23:35:00*1.56472*1.56503*1.56503*1.56465
11/11/2009 23:40:00*1.56503*1.56518*1.56533*1.5648
11/11/2009 23:45:00*1.56518*1.56463*1.56518*1.56448
11/11/2009 23:50:00*1.56463*1.56494*1.56494*1.56438
11/11/2009 23:55:00*1.56494*1.56474*1.56505*1.56469
11/12/2009 00:00:00*1.56474*1.56494*1.56515*1.56469
11/12/2009 00:05:00*1.56494*1.56434*1.56494*1.56424
11/12/2009 00:10:00*1.56434*1.56479*1.56487*1.56424
11/12/2009 00:15:00*1.56479*1.56472*1.56479*1.56439
11/12/2009 00:20:00*1.56472*1.56468*1.56483*1.56459
11/12/2009 00:25:00*1.56468*1.56494*1.56499*1.56468
11/12/2009 00:30:00*1.56494*1.56503*1.56521*1.56494
11/12/2009 00:35:00*1.56503*1.56496*1.56517*1.56496
11/12/2009 00:40:00*1.56496*1.56445*1.56506*1.5644
11/12/2009 00:45:00*1.56445*1.56367*1.56489*1.56354
11/12/2009 00:50:00*1.56367*1.56338*1.56401*1.56338
11/12/2009 00:55:00*1.56338*1.56408*1.56413*1.56338
11/12/2009 01:00:00*1.56408*1.5642*1.56468*1.56408
11/12/2009 01:05:00*1.5642*1.56428*1.5647*1.56415
11/12/2009 01:10:00*1.56428*1.56438*1.5645*1.56404
11/12/2009 01:15:00*1.56438*1.56512*1.5652*1.56419
11/12/2009 01:20:00*1.56512*1.56537*1.56548*1.56476
11/12/2009 01:25:00*1.56537*1.5653*1.56566*1.56512
11/12/2009 01:30:00*1.5653*1.56506*1.5653*1.5648
11/12/2009 01:35:00*1.56506*1.56526*1.56549*1.56487
11/12/2009 01:40:00*1.56526*1.56551*1.56601*1.56512
11/12/2009 01:45:00*1.56551*1.56557*1.56557*1.56506
11/12/2009 01:50:00*1.56557*1.5653*1.56569*1.5653
11/12/2009 01:55:00*1.5653*1.56522*1.56588*1.56517
11/12/2009 02:00:00*1.56522*1.56638*1.56641*1.56516
11/12/2009 02:05:00*1.56638*1.56552*1.56647*1.56539
11/12/2009 02:10:00*1.56552*1.5653*1.56554*1.56495
11/12/2009 02:15:00*1.5653*1.56478*1.56531*1.56458
11/12/2009 02:20:00*1.56478*1.56405*1.56495*1.56384
11/12/2009 02:25:00*1.56405*1.56426*1.56455*1.56385
11/12/2009 02:30:00*1.56426*1.56438*1.56464*1.56416
11/12/2009 02:35:00*1.56438*1.56426*1.56539*1.56413
11/12/2009 02:40:00*1.56426*1.56417*1.56467*1.56388
11/12/2009 02:45:00*1.56417*1.56355*1.56459*1.56355
11/12/2009 02:50:00*1.56355*1.56384*1.56384*1.56244
11/12/2009 02:55:00*1.56384*1.56364*1.56405*1.56301
11/12/2009 03:00:00*1.56364*1.56349*1.56438*1.56334
11/12/2009 03:05:00*1.56349*1.56444*1.56467*1.5634
11/12/2009 03:10:00*1.56444*1.56469*1.56486*1.56369
11/12/2009 03:15:00*1.56469*1.56447*1.56521*1.56435
11/12/2009 03:20:00*1.56447*1.56457*1.56502*1.56413
11/12/2009 03:25:00*1.56457*1.56431*1.56471*1.5642
11/12/2009 03:30:00*1.56431*1.56548*1.56552*1.56431
11/12/2009 03:35:00*1.56548*1.56536*1.56575*1.56506
11/12/2009 03:40:00*1.56536*1.56533*1.56603*1.56533
11/12/2009 03:45:00*1.56533*1.5656*1.56565*1.56498
11/12/2009 03:50:00*1.5656*1.56481*1.56568*1.56464
11/12/2009 03:55:00*1.56481*1.56488*1.56549*1.56432
11/12/2009 04:00:00*1.56488*1.56528*1.56549*1.56451
11/12/2009 04:05:00*1.56528*1.56552*1.56638*1.56525
11/12/2009 04:10:00*1.56552*1.56464*1.56563*1.56427
11/12/2009 04:15:00*1.56464*1.56499*1.56531*1.56394
11/12/2009 04:20:00*1.56499*1.56455*1.56532*1.56403
11/12/2009 04:25:00*1.56455*1.56533*1.56557*1.56439
11/12/2009 04:30:00*1.56533*1.56633*1.56633*1.56496
11/12/2009 04:35:00*1.56633*1.56599*1.56633*1.56569
11/12/2009 04:40:00*1.56599*1.56625*1.56651*1.56555
11/12/2009 04:45:00*1.56625*1.56618*1.56648*1.56601
11/12/2009 04:50:00*1.56618*1.56583*1.56642*1.56569
11/12/2009 04:55:00*1.56583*1.56581*1.5659*1.56538
11/12/2009 05:00:00*1.56581*1.56642*1.56714*1.56574
11/12/2009 05:05:00*1.56642*1.56638*1.56658*1.5659
11/12/2009 05:10:00*1.56638*1.56634*1.56704*1.56607
11/12/2009 05:15:00*1.56634*1.5667*1.56681*1.56575
11/12/2009 05:20:00*1.5667*1.56621*1.56691*1.56592
11/12/2009 05:25:00*1.56621*1.56654*1.567*1.56584
11/12/2009 05:30:00*1.56654*1.56669*1.56705*1.56639
11/12/2009 05:35:00*1.56669*1.56612*1.56669*1.56539
11/12/2009 05:40:00*1.56612*1.56607*1.56624*1.56585
11/12/2009 05:45:00*1.56607*1.56569*1.56619*1.56554
11/12/2009 05:50:00*1.56569*1.56552*1.56576*1.56531
11/12/2009 05:55:00*1.56552*1.56588*1.56605*1.56542
11/12/2009 06:00:00*1.56588*1.56576*1.56603*1.56527
11/12/2009 06:05:00*1.56576*1.56624*1.56626*1.56576
11/12/2009 06:10:00*1.56624*1.56637*1.56654*1.56614
11/12/2009 06:15:00*1.56637*1.56625*1.5666*1.56603
11/12/2009 06:20:00*1.56625*1.56584*1.56642*1.56575
11/12/2009 06:25:00*1.56584*1.56586*1.56596*1.56571
11/12/2009 06:30:00*1.56586*1.5652*1.56598*1.56506
11/12/2009 06:35:00*1.5652*1.56649*1.56649*1.56509
11/12/2009 06:40:00*1.56649*1.56604*1.56667*1.56549
11/12/2009 06:45:00*1.56604*1.56629*1.56649*1.56579
11/12/2009 06:50:00*1.56629*1.56689*1.56691*1.56629
11/12/2009 06:55:00*1.56689*1.56699*1.56701*1.56669
11/12/2009 07:00:00*1.56699*1.56699*1.56709*1.56649
11/12/2009 07:05:00*1.56699*1.56779*1.56799*1.56663
11/12/2009 07:10:00*1.56779*1.56851*1.56851*1.56763
11/12/2009 07:15:00*1.56851*1.56815*1.56851*1.5677
11/12/2009 07:20:00*1.56815*1.56924*1.5696*1.56815
11/12/2009 07:25:00*1.56924*1.57089*1.57139*1.56899
11/12/2009 07:30:00*1.57089*1.57229*1.57229*1.57059
11/12/2009 07:35:00*1.57229*1.5711*1.57304*1.57104
11/12/2009 07:40:00*1.5711*1.57082*1.57189*1.57051
11/12/2009 07:45:00*1.57082*1.57053*1.57167*1.56996
11/12/2009 07:50:00*1.57053*1.57019*1.57109*1.56991
11/12/2009 07:55:00*1.57019*1.56982*1.57069*1.56964
11/12/2009 08:00:00*1.56982*1.5694*1.56998*1.56904
11/12/2009 08:05:00*1.5694*1.56972*1.57001*1.56926
11/12/2009 08:10:00*1.56972*1.56938*1.56989*1.56897
11/12/2009 08:15:00*1.56938*1.57007*1.5701*1.56902
11/12/2009 08:20:00*1.57007*1.56936*1.57019*1.56929
11/12/2009 08:25:00*1.56936*1.56949*1.56989*1.5691
11/12/2009 08:30:00*1.56949*1.56997*1.57011*1.56892
11/12/2009 08:35:00*1.56997*1.569*1.57002*1.56816
11/12/2009 08:40:00*1.569*1.56903*1.56923*1.56867
11/12/2009 08:45:00*1.56903*1.56744*1.56903*1.56687
11/12/2009 08:50:00*1.56744*1.56678*1.56759*1.56655
11/12/2009 08:55:00*1.56678*1.56834*1.56834*1.56665
11/12/2009 09:00:00*1.56834*1.56834*1.56845*1.56789
11/12/2009 09:05:00*1.56834*1.56735*1.56851*1.56682
11/12/2009 09:10:00*1.56735*1.56754*1.56774*1.56661
11/12/2009 09:15:00*1.56754*1.56637*1.56769*1.56631
11/12/2009 09:20:00*1.56637*1.56601*1.56654*1.56539
11/12/2009 09:25:00*1.56601*1.56557*1.5663*1.56491
11/12/2009 09:30:00*1.56557*1.56537*1.56592*1.56502
11/12/2009 09:35:00*1.56537*1.56527*1.56593*1.56486
11/12/2009 09:40:00*1.56527*1.56554*1.56598*1.56477
11/12/2009 09:45:00*1.56554*1.56525*1.56589*1.56459
11/12/2009 09:50:00*1.56525*1.56515*1.56559*1.56449
11/12/2009 09:55:00*1.56515*1.56554*1.5657*1.56429
11/12/2009 10:00:00*1.56554*1.56612*1.56659*1.56539
11/12/2009 10:05:00*1.56612*1.56601*1.56673*1.56572
11/12/2009 10:10:00*1.56601*1.56613*1.56642*1.56568
11/12/2009 10:15:00*1.56613*1.56501*1.56639*1.56484
11/12/2009 10:20:00*1.56501*1.56625*1.56673*1.56438
11/12/2009 10:25:00*1.56625*1.56561*1.56647*1.56519
11/12/2009 10:30:00*1.56561*1.56464*1.5659*1.56443
11/12/2009 10:35:00*1.56464*1.5644*1.56525*1.56429
11/12/2009 10:40:00*1.5644*1.56508*1.56525*1.5644
11/12/2009 10:45:00*1.56508*1.56324*1.56508*1.56309
11/12/2009 10:50:00*1.56324*1.56139*1.56393*1.56139
11/12/2009 10:55:00*1.56139*1.56086*1.56148*1.56
11/12/2009 11:00:00*1.56086*1.55992*1.56133*1.5595
11/12/2009 11:05:00*1.55992*1.56087*1.56131*1.55992
11/12/2009 11:10:00*1.56087*1.56168*1.56183*1.56056
11/12/2009 11:15:00*1.56168*1.56273*1.56314*1.56168
11/12/2009 11:20:00*1.56273*1.56192*1.56295*1.56123
11/12/2009 11:25:00*1.56192*1.5621*1.56265*1.56184
11/12/2009 11:30:00*1.5621*1.56369*1.56379*1.5621
11/12/2009 11:35:00*1.56369*1.56352*1.56461*1.56339
11/12/2009 11:40:00*1.56352*1.56423*1.56452*1.56309
11/12/2009 11:45:00*1.56423*1.56308*1.5647*1.56305
11/12/2009 11:50:00*1.56308*1.56389*1.56449*1.56266
11/12/2009 11:55:00*1.56389*1.56543*1.56543*1.56383
11/12/2009 12:00:00*1.56543*1.56262*1.56554*1.56262
11/12/2009 12:05:00*1.56262*1.56356*1.56381*1.56254
11/12/2009 12:10:00*1.56356*1.56312*1.56397*1.56293
11/12/2009 12:15:00*1.56312*1.56349*1.56367*1.56312
11/12/2009 12:20:00*1.56349*1.56345*1.5641*1.56338
11/12/2009 12:25:00*1.56345*1.56299*1.56351*1.56271
11/12/2009 12:30:00*1.56299*1.56335*1.56347*1.56293
11/12/2009 12:35:00*1.56335*1.56361*1.5639*1.56324
11/12/2009 12:40:00*1.56361*1.56327*1.56391*1.56283
11/12/2009 12:45:00*1.56327*1.56309*1.56346*1.56265
11/12/2009 12:50:00*1.56309*1.56307*1.56374*1.56289
11/12/2009 12:55:00*1.56307*1.56287*1.56334*1.56259
11/12/2009 13:00:00*1.56287*1.56371*1.56388*1.56276
11/12/2009 13:05:00*1.56371*1.56399*1.56492*1.56343
11/12/2009 13:10:00*1.56399*1.56451*1.56478*1.56367
11/12/2009 13:15:00*1.56451*1.56506*1.5654*1.56434
11/12/2009 13:20:00*1.56506*1.56489*1.56535*1.56433
11/12/2009 13:25:00*1.56489*1.56523*1.56523*1.56422
11/12/2009 13:30:00*1.56523*1.5653*1.56562*1.56489
11/12/2009 13:35:00*1.5653*1.56477*1.56562*1.56477
11/12/2009 13:40:00*1.56477*1.56505*1.56511*1.56465
11/12/2009 13:45:00*1.56505*1.5645*1.56505*1.56442
11/12/2009 13:50:00*1.5645*1.56389*1.56479*1.56374
11/12/2009 13:55:00*1.56389*1.56475*1.56483*1.56387
11/12/2009 14:00:00*1.56475*1.56522*1.56525*1.56469
11/12/2009 14:05:00*1.56522*1.56479*1.56569*1.56473
11/12/2009 14:10:00*1.56479*1.5649*1.5654*1.56469
11/12/2009 14:15:00*1.5649*1.56518*1.5654*1.56464
11/12/2009 14:20:00*1.56518*1.56508*1.56578*1.56504
11/12/2009 14:25:00*1.56508*1.56572*1.56572*1.56508
11/12/2009 14:30:00*1.56572*1.56581*1.56611*1.56541
11/12/2009 14:35:00*1.56581*1.56596*1.56615*1.56551
11/12/2009 14:40:00*1.56596*1.56593*1.56633*1.56581
11/12/2009 14:45:00*1.56593*1.56571*1.56615*1.56562
11/12/2009 14:50:00*1.56571*1.56639*1.5666*1.56566
11/12/2009 14:55:00*1.56639*1.56694*1.56734*1.56601
11/12/2009 15:00:00*1.56694*1.56739*1.5679*1.5668
11/12/2009 15:05:00*1.56739*1.56928*1.56928*1.5673
11/12/2009 15:10:00*1.56928*1.56862*1.56974*1.56817
11/12/2009 15:15:00*1.56862*1.56913*1.56989*1.56857
11/12/2009 15:20:00*1.56913*1.56861*1.56916*1.5685
11/12/2009 15:25:00*1.56861*1.56879*1.56915*1.56855
11/12/2009 15:30:00*1.56879*1.56913*1.56959*1.56839
11/12/2009 15:35:00*1.56913*1.56771*1.56924*1.56739
11/12/2009 15:40:00*1.56771*1.56757*1.56814*1.56746
11/12/2009 15:45:00*1.56757*1.56704*1.56766*1.56672
11/12/2009 15:50:00*1.56704*1.56801*1.56801*1.56704
11/12/2009 15:55:00*1.56801*1.56788*1.56816*1.5676
11/12/2009 16:00:00*1.56788*1.56689*1.56788*1.56661
11/12/2009 16:05:00*1.56689*1.56659*1.56699*1.56649
11/12/2009 16:10:00*1.56659*1.56727*1.56739*1.56556
11/12/2009 16:15:00*1.56727*1.56669*1.56739*1.56665
11/12/2009 16:20:00*1.56669*1.56646*1.567*1.56639
11/12/2009 16:25:00*1.56646*1.56629*1.56664*1.56559
11/12/2009 16:30:00*1.56629*1.56635*1.56649*1.56625
11/12/2009 16:35:00*1.56635*1.56659*1.56689*1.56635
11/12/2009 16:40:00*1.56659*1.56669*1.56673*1.56639
11/12/2009 16:45:00*1.56669*1.56679*1.56789*1.56629
11/12/2009 16:50:00*1.56679*1.56793*1.56798*1.56679
11/12/2009 16:55:00*1.56793*1.56686*1.56798*1.56686
11/12/2009 17:00:00*1.56686*1.56729*1.56776*1.56659
