11/10/2009 17:05:00*1.57269*1.57204*1.57269*1.57149
11/10/2009 17:10:00*1.57204*1.57259*1.57314*1.57179
11/10/2009 17:15:00*1.57259*1.57219*1.57284*1.57209
11/10/2009 17:20:00*1.57219*1.57249*1.57309*1.57199
11/10/2009 17:25:00*1.57249*1.57314*1.57334*1.57224
11/10/2009 17:30:00*1.57314*1.57237*1.57345*1.57237
11/10/2009 17:35:00*1.57237*1.57227*1.57282*1.57227
11/10/2009 17:40:00*1.57227*1.57267*1.57267*1.57227
11/10/2009 17:45:00*1.57267*1.57327*1.57327*1.57257
11/10/2009 17:50:00*1.57327*1.57317*1.57346*1.57317
11/10/2009 17:55:00*1.57317*1.57352*1.57352*1.57269
11/10/2009 18:00:00*1.57352*1.57321*1.57352*1.5731
11/10/2009 18:05:00*1.57321*1.57342*1.57342*1.57321
11/10/2009 18:10:00*1.57342*1.57331*1.57342*1.57268
11/10/2009 18:15:00*1.57331*1.57297*1.57342*1.57297
11/10/2009 18:20:00*1.57297*1.57297*1.57318*1.57297
11/10/2009 18:25:00*1.57297*1.57266*1.57308*1.57266
11/10/2009 18:30:00*1.57266*1.57297*1.57297*1.57266
11/10/2009 18:35:00*1.57297*1.57265*1.57297*1.57257
11/10/2009 18:40:00*1.57265*1.57314*1.57329*1.57259
11/10/2009 18:45:00*1.57314*1.57295*1.5734*1.5728
11/10/2009 18:50:00*1.57295*1.57291*1.57306*1.5728
11/10/2009 18:55:00*1.57291*1.57347*1.57347*1.57282
11/10/2009 19:00:00*1.57347*1.57374*1.57389*1.57322
11/10/2009 19:05:00*1.57374*1.57315*1.57455*1.57285
11/10/2009 19:10:00*1.57315*1.57349*1.5739*1.57308
11/10/2009 19:15:00*1.57349*1.57328*1.57377*1.5729
11/10/2009 19:20:00*1.57328*1.57346*1.57368*1.57298
11/10/2009 19:25:00*1.57346*1.5737*1.57398*1.57345
11/10/2009 19:30:00*1.5737*1.57383*1.57403*1.57334
11/10/2009 19:35:00*1.57383*1.57312*1.57383*1.57296
11/10/2009 19:40:00*1.57312*1.57322*1.57333*1.57287
11/10/2009 19:45:00*1.57322*1.57318*1.57333*1.57273
11/10/2009 19:50:00*1.57318*1.5732*1.57324*1.57301
11/10/2009 19:55:00*1.5732*1.57235*1.57335*1.57235
11/10/2009 20:00:00*1.57235*1.57259*1.57267*1.5719
11/10/2009 20:05:00*1.57259*1.57265*1.57271*1.57233
11/10/2009 20:10:00*1.57265*1.57279*1.57322*1.57244
11/10/2009 20:15:00*1.57279*1.57285*1.57298*1.5724
11/10/2009 20:20:00*1.57285*1.57164*1.57294*1.57164
11/10/2009 20:25:00*1.57164*1.57222*1.57223*1.57134
11/10/2009 20:30:00*1.57222*1.57266*1.57268*1.57188
11/10/2009 20:35:00*1.57266*1.57313*1.57325*1.57251
11/10/2009 20:40:00*1.57313*1.57304*1.57318*1.57287
11/10/2009 20:45:00*1.57304*1.57286*1.57343*1.57283
11/10/2009 20:50:00*1.57286*1.57235*1.57286*1.57226
11/10/2009 20:55:00*1.57235*1.57262*1.5728*1.57222
11/10/2009 21:00:00*1.57262*1.57343*1.57343*1.57262
11/10/2009 21:05:00*1.57343*1.57347*1.57397*1.57307
11/10/2009 21:10:00*1.57347*1.57317*1.57347*1.5728
11/10/2009 21:15:00*1.57317*1.57279*1.5733*1.57238
11/10/2009 21:20:00*1.57279*1.57292*1.57315*1.57253
11/10/2009 21:25:00*1.57292*1.57249*1.57323*1.57244
11/10/2009 21:30:00*1.57249*1.57238*1.57329*1.57173
11/10/2009 21:35:00*1.57238*1.57271*1.57331*1.57208
11/10/2009 21:40:00*1.57271*1.57254*1.57291*1.57245
11/10/2009 21:45:00*1.57254*1.5728*1.5731*1.57246
11/10/2009 21:50:00*1.5728*1.57245*1.57281*1.57244
11/10/2009 21:55:00*1.57245*1.57251*1.57268*1.57219
11/10/2009 22:00:00*1.57251*1.57174*1.57295*1.57172
11/10/2009 22:05:00*1.57174*1.57153*1.57193*1.57094
11/10/2009 22:10:00*1.57153*1.57169*1.57216*1.57135
11/10/2009 22:15:00*1.57169*1.57194*1.57198*1.57139
11/10/2009 22:20:00*1.57194*1.57152*1.57198*1.57146
11/10/2009 22:25:00*1.57152*1.57177*1.57201*1.57152
11/10/2009 22:30:00*1.57177*1.57235*1.57261*1.57177
11/10/2009 22:35:00*1.57235*1.57195*1.57248*1.57165
11/10/2009 22:40:00*1.57195*1.57199*1.57217*1.57195
11/10/2009 22:45:00*1.57199*1.57194*1.57199*1.57176
11/10/2009 22:50:00*1.57194*1.57196*1.57214*1.5713
11/10/2009 22:55:00*1.57196*1.57169*1.57207*1.57162
11/10/2009 23:00:00*1.57169*1.57124*1.5719*1.57079
11/10/2009 23:05:00*1.57124*1.5721*1.57217*1.57116
11/10/2009 23:10:00*1.5721*1.57195*1.57248*1.57168
11/10/2009 23:15:00*1.57195*1.57174*1.57206*1.57163
11/10/2009 23:20:00*1.57174*1.57138*1.57198*1.57135
11/10/2009 23:25:00*1.57138*1.57149*1.57168*1.57138
11/10/2009 23:30:00*1.57149*1.57145*1.57167*1.5714
11/10/2009 23:35:00*1.57145*1.57199*1.57202*1.57138
11/10/2009 23:40:00*1.57199*1.57236*1.57238*1.57199
11/10/2009 23:45:00*1.57236*1.57268*1.57279*1.57231
11/10/2009 23:50:00*1.57268*1.57231*1.5727*1.57231
11/10/2009 23:55:00*1.57231*1.57226*1.57244*1.5722
11/11/2009 00:00:00*1.57226*1.57249*1.57257*1.57226
11/11/2009 00:05:00*1.57249*1.57248*1.57255*1.5723
11/11/2009 00:10:00*1.57248*1.57282*1.57287*1.57248
11/11/2009 00:15:00*1.57282*1.57283*1.57303*1.57263
11/11/2009 00:20:00*1.57283*1.57283*1.57283*1.57262
11/11/2009 00:25:00*1.57283*1.57223*1.57283*1.57223
11/11/2009 00:30:00*1.57223*1.57244*1.57261*1.57211
11/11/2009 00:35:00*1.57244*1.57238*1.57292*1.57211
11/11/2009 00:40:00*1.57238*1.57245*1.57248*1.57197
11/11/2009 00:45:00*1.57245*1.57266*1.57281*1.57229
11/11/2009 00:50:00*1.57266*1.57269*1.57285*1.57229
11/11/2009 00:55:00*1.57269*1.57232*1.57284*1.57194
11/11/2009 01:00:00*1.57232*1.57178*1.57253*1.57178
11/11/2009 01:05:00*1.57178*1.57178*1.5719*1.5713
11/11/2009 01:10:00*1.57178*1.57112*1.57247*1.57075
11/11/2009 01:15:00*1.57112*1.57177*1.57177*1.57082
11/11/2009 01:20:00*1.57177*1.57144*1.57187*1.57106
11/11/2009 01:25:00*1.57144*1.57134*1.57157*1.57119
11/11/2009 01:30:00*1.57134*1.57134*1.57169*1.57094
11/11/2009 01:35:00*1.57134*1.5717*1.57186*1.57129
11/11/2009 01:40:00*1.5717*1.57184*1.57194*1.57124
11/11/2009 01:45:00*1.57184*1.57147*1.57184*1.57134
11/11/2009 01:50:00*1.57147*1.57156*1.57175*1.57107
11/11/2009 01:55:00*1.57156*1.5701*1.57176*1.56964
11/11/2009 02:00:00*1.5701*1.57059*1.57099*1.57009
11/11/2009 02:05:00*1.57059*1.57003*1.5706*1.56963
11/11/2009 02:10:00*1.57003*1.57009*1.5706*1.56928
11/11/2009 02:15:00*1.57009*1.56975*1.57009*1.56935
11/11/2009 02:20:00*1.56975*1.56979*1.57017*1.5693
11/11/2009 02:25:00*1.56979*1.56979*1.57021*1.56943
11/11/2009 02:30:00*1.56979*1.56886*1.56979*1.56861
11/11/2009 02:35:00*1.56886*1.56884*1.56952*1.56871
11/11/2009 02:40:00*1.56884*1.56875*1.56905*1.56819
11/11/2009 02:45:00*1.56875*1.56926*1.56942*1.56871
11/11/2009 02:50:00*1.56926*1.56922*1.56979*1.56872
11/11/2009 02:55:00*1.56922*1.57032*1.57048*1.56922
11/11/2009 03:00:00*1.57032*1.57072*1.57075*1.57006
11/11/2009 03:05:00*1.57072*1.57246*1.57257*1.57059
11/11/2009 03:10:00*1.57246*1.57264*1.57306*1.57218
11/11/2009 03:15:00*1.57264*1.5709*1.57269*1.5707
11/11/2009 03:20:00*1.5709*1.57163*1.57169*1.57082
11/11/2009 03:25:00*1.57163*1.57188*1.57247*1.57156
11/11/2009 03:30:00*1.57188*1.57175*1.57194*1.57115
11/11/2009 03:35:00*1.57175*1.5712*1.5718*1.57101
11/11/2009 03:40:00*1.5712*1.57155*1.57191*1.57113
11/11/2009 03:45:00*1.57155*1.57169*1.57175*1.57117
11/11/2009 03:50:00*1.57169*1.57211*1.57245*1.57142
11/11/2009 03:55:00*1.57211*1.57173*1.57229*1.57157
11/11/2009 04:00:00*1.57173*1.57277*1.573*1.57152
11/11/2009 04:05:00*1.57277*1.57261*1.57277*1.57211
11/11/2009 04:10:00*1.57261*1.57238*1.57281*1.5722
11/11/2009 04:15:00*1.57238*1.57243*1.57259*1.57186
11/11/2009 04:20:00*1.57243*1.57226*1.57253*1.57202
11/11/2009 04:25:00*1.57226*1.57175*1.57226*1.57164
11/11/2009 04:30:00*1.57175*1.57205*1.57215*1.57161
11/11/2009 04:35:00*1.57205*1.57201*1.57244*1.57185
11/11/2009 04:40:00*1.57201*1.57257*1.573*1.57197
11/11/2009 04:45:00*1.57257*1.57272*1.57352*1.57257
11/11/2009 04:50:00*1.57272*1.57219*1.57272*1.57172
11/11/2009 04:55:00*1.57219*1.57107*1.57219*1.57107
11/11/2009 05:00:00*1.57107*1.57187*1.57187*1.5707
11/11/2009 05:05:00*1.57187*1.57126*1.57192*1.57122
11/11/2009 05:10:00*1.57126*1.57156*1.57178*1.57108
11/11/2009 05:15:00*1.57156*1.5716*1.57173*1.57115
11/11/2009 05:20:00*1.5716*1.57165*1.57175*1.57125
11/11/2009 05:25:00*1.57165*1.57176*1.57202*1.5715
11/11/2009 05:30:00*1.57176*1.57117*1.57181*1.5711
11/11/2009 05:35:00*1.57117*1.5712*1.57177*1.57051
11/11/2009 05:40:00*1.5712*1.57209*1.57212*1.57111
11/11/2009 05:45:00*1.57209*1.57174*1.57252*1.57144
11/11/2009 05:50:00*1.57174*1.57122*1.57184*1.5708
11/11/2009 05:55:00*1.57122*1.5712*1.57131*1.57074
11/11/2009 06:00:00*1.5712*1.57204*1.57221*1.57098
11/11/2009 06:05:00*1.57204*1.57213*1.57246*1.57179
11/11/2009 06:10:00*1.57213*1.57182*1.57213*1.57156
11/11/2009 06:15:00*1.57182*1.57203*1.57237*1.57176
11/11/2009 06:20:00*1.57203*1.57158*1.57203*1.57158
11/11/2009 06:25:00*1.57158*1.57109*1.57158*1.57089
11/11/2009 06:30:00*1.57109*1.57178*1.5718*1.57063
11/11/2009 06:35:00*1.57178*1.57097*1.57189*1.57094
11/11/2009 06:40:00*1.57097*1.57127*1.57169*1.57091
11/11/2009 06:45:00*1.57127*1.57221*1.57221*1.5711
11/11/2009 06:50:00*1.57221*1.57189*1.57229*1.57159
11/11/2009 06:55:00*1.57189*1.57139*1.57192*1.57139
11/11/2009 07:00:00*1.57139*1.57059*1.57141*1.57059
11/11/2009 07:05:00*1.57059*1.57129*1.57131*1.57059
11/11/2009 07:10:00*1.57129*1.57089*1.57131*1.5706
11/11/2009 07:15:00*1.57089*1.5712*1.57149*1.57089
11/11/2009 07:20:00*1.5712*1.57129*1.57189*1.57119
11/11/2009 07:25:00*1.57129*1.57168*1.5719*1.57099
11/11/2009 07:30:00*1.57168*1.57154*1.57189*1.57126
11/11/2009 07:35:00*1.57154*1.57092*1.57154*1.57079
11/11/2009 07:40:00*1.57092*1.57085*1.57123*1.57054
11/11/2009 07:45:00*1.57085*1.5709*1.5714*1.5708
11/11/2009 07:50:00*1.5709*1.57096*1.57123*1.57064
11/11/2009 07:55:00*1.57096*1.57053*1.57108*1.57009
11/11/2009 08:00:00*1.57053*1.57019*1.57085*1.56994
11/11/2009 08:05:00*1.57019*1.56972*1.57027*1.56954
11/11/2009 08:10:00*1.56972*1.56872*1.56991*1.5686
11/11/2009 08:15:00*1.56872*1.56898*1.56933*1.56849
11/11/2009 08:20:00*1.56898*1.56906*1.56921*1.56881
11/11/2009 08:25:00*1.56906*1.5692*1.56955*1.56902
11/11/2009 08:30:00*1.5692*1.56887*1.56963*1.56887
11/11/2009 08:35:00*1.56887*1.56892*1.56929*1.56859
11/11/2009 08:40:00*1.56892*1.56927*1.56964*1.56863
11/11/2009 08:45:00*1.56927*1.56934*1.56936*1.56876
11/11/2009 08:50:00*1.56934*1.56854*1.56944*1.56809
11/11/2009 08:55:00*1.56854*1.56904*1.56926*1.56854
11/11/2009 09:00:00*1.56904*1.56895*1.56938*1.56873
11/11/2009 09:05:00*1.56895*1.56905*1.56998*1.56885
11/11/2009 09:10:00*1.56905*1.57062*1.57088*1.56896
11/11/2009 09:15:00*1.57062*1.57104*1.57132*1.57045
11/11/2009 09:20:00*1.57104*1.5709*1.57125*1.57044
11/11/2009 09:25:00*1.5709*1.57109*1.57121*1.57055
11/11/2009 09:30:00*1.57109*1.571*1.57141*1.5709
11/11/2009 09:35:00*1.571*1.5713*1.57135*1.57065
11/11/2009 09:40:00*1.5713*1.57073*1.57154*1.5705
11/11/2009 09:45:00*1.57073*1.57023*1.57073*1.56987
11/11/2009 09:50:00*1.57023*1.57017*1.57111*1.56994
11/11/2009 09:55:00*1.57017*1.5696*1.57028*1.56926
11/11/2009 10:00:00*1.5696*1.56924*1.5699*1.56903
11/11/2009 10:05:00*1.56924*1.57064*1.57074*1.56919
11/11/2009 10:10:00*1.57064*1.56955*1.57082*1.56953
11/11/2009 10:15:00*1.56955*1.56902*1.56959*1.56893
11/11/2009 10:20:00*1.56902*1.56851*1.56951*1.56847
11/11/2009 10:25:00*1.56851*1.5683*1.56878*1.56811
11/11/2009 10:30:00*1.5683*1.56839*1.56888*1.56829
11/11/2009 10:35:00*1.56839*1.56819*1.569*1.56798
11/11/2009 10:40:00*1.56819*1.56821*1.56838*1.56759
11/11/2009 10:45:00*1.56821*1.56741*1.56821*1.567
11/11/2009 10:50:00*1.56741*1.5681*1.56823*1.56689
11/11/2009 10:55:00*1.5681*1.56859*1.56885*1.56747
11/11/2009 11:00:00*1.56859*1.56719*1.56899*1.56689
11/11/2009 11:05:00*1.56719*1.56729*1.56754*1.5666
11/11/2009 11:10:00*1.56729*1.56816*1.56849*1.56669
11/11/2009 11:15:00*1.56816*1.56665*1.56846*1.56609
11/11/2009 11:20:00*1.56665*1.56538*1.56719*1.56512
11/11/2009 11:25:00*1.56538*1.56579*1.56609*1.5651
11/11/2009 11:30:00*1.56579*1.56583*1.56662*1.56538
11/11/2009 11:35:00*1.56583*1.56622*1.56641*1.56569
11/11/2009 11:40:00*1.56622*1.56579*1.56637*1.56529
11/11/2009 11:45:00*1.56579*1.56619*1.56639*1.5653
11/11/2009 11:50:00*1.56619*1.56677*1.56677*1.56618
11/11/2009 11:55:00*1.56677*1.56729*1.56808*1.56662
11/11/2009 12:00:00*1.56729*1.56629*1.56792*1.56629
11/11/2009 12:05:00*1.56629*1.56589*1.56694*1.5656
11/11/2009 12:10:00*1.56589*1.56679*1.56759*1.56589
11/11/2009 12:15:00*1.56679*1.56649*1.56713*1.56649
11/11/2009 12:20:00*1.56649*1.56729*1.56743*1.56649
11/11/2009 12:25:00*1.56729*1.56669*1.56729*1.56635
11/11/2009 12:30:00*1.56669*1.56629*1.56683*1.56619
11/11/2009 12:35:00*1.56629*1.56549*1.56629*1.56542
11/11/2009 12:40:00*1.56549*1.56539*1.56559*1.56502
11/11/2009 12:45:00*1.56539*1.56602*1.56619*1.56499
11/11/2009 12:50:00*1.56602*1.56589*1.56622*1.56503
11/11/2009 12:55:00*1.56589*1.56589*1.56649*1.56579
11/11/2009 13:00:00*1.56589*1.56557*1.566*1.56499
11/11/2009 13:05:00*1.56557*1.56489*1.56599*1.56489
11/11/2009 13:10:00*1.56489*1.56554*1.56609*1.56489
11/11/2009 13:15:00*1.56554*1.56613*1.56619*1.56539
11/11/2009 13:20:00*1.56613*1.56589*1.56639*1.56572
11/11/2009 13:25:00*1.56589*1.56662*1.56677*1.56589
11/11/2009 13:30:00*1.56662*1.56599*1.56672*1.56589
11/11/2009 13:35:00*1.56599*1.5656*1.56619*1.56559
11/11/2009 13:40:00*1.5656*1.56669*1.56682*1.56549
11/11/2009 13:45:00*1.56669*1.56719*1.56729*1.56659
11/11/2009 13:50:00*1.56719*1.56649*1.56729*1.5662
11/11/2009 13:55:00*1.56649*1.5664*1.56674*1.56609
11/11/2009 14:00:00*1.5664*1.56629*1.5668*1.56581
11/11/2009 14:05:00*1.56629*1.56634*1.56649*1.5658
11/11/2009 14:10:00*1.56634*1.5648*1.56649*1.56478
11/11/2009 14:15:00*1.5648*1.56559*1.56579*1.56479
11/11/2009 14:20:00*1.56559*1.56619*1.56674*1.56529
11/11/2009 14:25:00*1.56619*1.56643*1.56661*1.56593
11/11/2009 14:30:00*1.56643*1.56609*1.56643*1.56589
11/11/2009 14:35:00*1.56609*1.56662*1.56672*1.56609
11/11/2009 14:40:00*1.56662*1.56686*1.56707*1.56659
11/11/2009 14:45:00*1.56686*1.56669*1.56707*1.56669
11/11/2009 14:50:00*1.56669*1.56662*1.56691*1.5662
11/11/2009 14:55:00*1.56662*1.56662*1.56679*1.5664
11/11/2009 15:00:00*1.56662*1.56659*1.56687*1.56649
11/11/2009 15:05:00*1.56659*1.56629*1.56669*1.56617
11/11/2009 15:10:00*1.56629*1.56617*1.56639*1.56584
11/11/2009 15:15:00*1.56617*1.56569*1.56679*1.56565
11/11/2009 15:20:00*1.56569*1.56579*1.56632*1.56549
11/11/2009 15:25:00*1.56579*1.56535*1.56609*1.56535
11/11/2009 15:30:00*1.56535*1.56539*1.56566*1.56511
11/11/2009 15:35:00*1.56539*1.56619*1.56619*1.56519
11/11/2009 15:40:00*1.56619*1.56659*1.56682*1.56619
11/11/2009 15:45:00*1.56659*1.56619*1.56659*1.56619
11/11/2009 15:50:00*1.56619*1.56673*1.5671*1.56609
11/11/2009 15:55:00*1.56673*1.56669*1.56681*1.56609
11/11/2009 16:00:00*1.56669*1.56679*1.56705*1.56639
11/11/2009 16:05:00*1.56679*1.56671*1.56681*1.5665
11/11/2009 16:10:00*1.56671*1.56586*1.5669*1.56569
11/11/2009 16:15:00*1.56586*1.56619*1.56671*1.56586
11/11/2009 16:20:00*1.56619*1.56569*1.56701*1.56569
11/11/2009 16:25:00*1.56569*1.56619*1.56619*1.56559
11/11/2009 16:30:00*1.56619*1.5664*1.56652*1.56602
11/11/2009 16:35:00*1.5664*1.56579*1.5664*1.56562
11/11/2009 16:40:00*1.56579*1.56569*1.56589*1.56559
11/11/2009 16:45:00*1.56569*1.56549*1.5657*1.56531
11/11/2009 16:50:00*1.56549*1.56553*1.56568*1.56479
11/11/2009 16:55:00*1.56553*1.56539*1.56553*1.56509
11/11/2009 17:00:00*1.56539*1.56529*1.56569*1.56499
