11/09/2009 17:05:00*1.58199*1.58245*1.58295*1.57999
11/09/2009 17:10:00*1.58245*1.58307*1.58307*1.58245
11/09/2009 17:15:00*1.58307*1.58261*1.58322*1.58261
11/09/2009 17:20:00*1.58261*1.58302*1.58313*1.58255
11/09/2009 17:25:00*1.58302*1.58286*1.58302*1.58286
11/09/2009 17:30:00*1.58286*1.58305*1.58317*1.58275
11/09/2009 17:35:00*1.58305*1.58315*1.58326*1.58283
11/09/2009 17:40:00*1.58315*1.58286*1.58345*1.58286
11/09/2009 17:45:00*1.58286*1.58244*1.58286*1.58224
11/09/2009 17:50:00*1.58244*1.58283*1.58294*1.58244
11/09/2009 17:55:00*1.58283*1.58336*1.58336*1.58283
11/09/2009 18:00:00*1.58336*1.58297*1.58342*1.58269
11/09/2009 18:05:00*1.58297*1.58335*1.58361*1.58297
11/09/2009 18:10:00*1.58335*1.5829*1.58347*1.58264
11/09/2009 18:15:00*1.5829*1.5828*1.58304*1.58269
11/09/2009 18:20:00*1.5828*1.58295*1.58326*1.58235
11/09/2009 18:25:00*1.58295*1.58325*1.58329*1.5824
11/09/2009 18:30:00*1.58325*1.58361*1.5837*1.58263
11/09/2009 18:35:00*1.58361*1.58332*1.5847*1.58285
11/09/2009 18:40:00*1.58332*1.58327*1.58333*1.58284
11/09/2009 18:45:00*1.58327*1.58302*1.58365*1.58292
11/09/2009 18:50:00*1.58302*1.58305*1.58335*1.58279
11/09/2009 18:55:00*1.58305*1.58283*1.58351*1.58258
11/09/2009 19:00:00*1.58283*1.58302*1.5832*1.58282
11/09/2009 19:05:00*1.58302*1.58326*1.58415*1.58302
11/09/2009 19:10:00*1.58326*1.5825*1.58337*1.58225
11/09/2009 19:15:00*1.5825*1.58205*1.58314*1.58202
11/09/2009 19:20:00*1.58205*1.58217*1.58269*1.58195
11/09/2009 19:25:00*1.58217*1.58194*1.58266*1.58188
11/09/2009 19:30:00*1.58194*1.5819*1.58221*1.58188
11/09/2009 19:35:00*1.5819*1.58205*1.58238*1.58183
11/09/2009 19:40:00*1.58205*1.58266*1.58266*1.58151
11/09/2009 19:45:00*1.58266*1.58263*1.5831*1.58235
11/09/2009 19:50:00*1.58263*1.58302*1.58309*1.58238
11/09/2009 19:55:00*1.58302*1.583*1.5834*1.58287
11/09/2009 20:00:00*1.583*1.58272*1.5832*1.58226
11/09/2009 20:05:00*1.58272*1.58285*1.58302*1.5822
11/09/2009 20:10:00*1.58285*1.58303*1.58323*1.58251
11/09/2009 20:15:00*1.58303*1.58313*1.58362*1.58272
11/09/2009 20:20:00*1.58313*1.58312*1.58373*1.58309
11/09/2009 20:25:00*1.58312*1.58331*1.58354*1.5831
11/09/2009 20:30:00*1.58331*1.58328*1.58359*1.58318
11/09/2009 20:35:00*1.58328*1.58322*1.58372*1.58315
11/09/2009 20:40:00*1.58322*1.58391*1.58396*1.58303
11/09/2009 20:45:00*1.58391*1.58398*1.58398*1.5829
11/09/2009 20:50:00*1.58398*1.58367*1.58437*1.58341
11/09/2009 20:55:00*1.58367*1.58355*1.58392*1.5834
11/09/2009 21:00:00*1.58355*1.58342*1.58403*1.58332
11/09/2009 21:05:00*1.58342*1.58319*1.58342*1.58294
11/09/2009 21:10:00*1.58319*1.58285*1.58363*1.58285
11/09/2009 21:15:00*1.58285*1.58373*1.58373*1.58271
11/09/2009 21:20:00*1.58373*1.58447*1.58463*1.58373
11/09/2009 21:25:00*1.58447*1.58451*1.58457*1.58434
11/09/2009 21:30:00*1.58451*1.58467*1.5848*1.58412
11/09/2009 21:35:00*1.58467*1.58477*1.58496*1.58462
11/09/2009 21:40:00*1.58477*1.58473*1.58502*1.58463
11/09/2009 21:45:00*1.58473*1.58442*1.58487*1.5839
11/09/2009 21:50:00*1.58442*1.58456*1.58468*1.58417
11/09/2009 21:55:00*1.58456*1.58384*1.58466*1.58384
11/09/2009 22:00:00*1.58384*1.58435*1.58447*1.58356
11/09/2009 22:05:00*1.58435*1.58456*1.58487*1.58435
11/09/2009 22:10:00*1.58456*1.58423*1.58456*1.584
11/09/2009 22:15:00*1.58423*1.58437*1.58474*1.58405
11/09/2009 22:20:00*1.58437*1.58446*1.58458*1.5839
11/09/2009 22:25:00*1.58446*1.58458*1.5847*1.58429
11/09/2009 22:30:00*1.58458*1.58429*1.5847*1.58427
11/09/2009 22:35:00*1.58429*1.58428*1.58461*1.58417
11/09/2009 22:40:00*1.58428*1.58376*1.58438*1.58352
11/09/2009 22:45:00*1.58376*1.58356*1.58397*1.58336
11/09/2009 22:50:00*1.58356*1.58339*1.5837*1.58338
11/09/2009 22:55:00*1.58339*1.58344*1.58362*1.58312
11/09/2009 23:00:00*1.58344*1.58296*1.58357*1.58281
11/09/2009 23:05:00*1.58296*1.58296*1.58307*1.58267
11/09/2009 23:10:00*1.58296*1.58337*1.58337*1.58288
11/09/2009 23:15:00*1.58337*1.58316*1.58337*1.58299
11/09/2009 23:20:00*1.58316*1.58291*1.58331*1.58285
11/09/2009 23:25:00*1.58291*1.58325*1.58327*1.58288
11/09/2009 23:30:00*1.58325*1.58361*1.58362*1.58325
11/09/2009 23:35:00*1.58361*1.58369*1.58377*1.58323
11/09/2009 23:40:00*1.58369*1.58416*1.58429*1.58369
11/09/2009 23:45:00*1.58416*1.58408*1.58424*1.58406
11/09/2009 23:50:00*1.58408*1.58406*1.58409*1.58368
11/09/2009 23:55:00*1.58406*1.58388*1.58406*1.58387
11/10/2009 00:00:00*1.58388*1.58435*1.58435*1.58378
11/10/2009 00:05:00*1.58435*1.58438*1.58472*1.58434
11/10/2009 00:10:00*1.58438*1.58401*1.58475*1.58401
11/10/2009 00:15:00*1.58401*1.58406*1.58447*1.58401
11/10/2009 00:20:00*1.58406*1.58502*1.58542*1.58349
11/10/2009 00:25:00*1.58502*1.58521*1.58545*1.58451
11/10/2009 00:30:00*1.58521*1.58537*1.58592*1.58519
11/10/2009 00:35:00*1.58537*1.58536*1.58576*1.58504
11/10/2009 00:40:00*1.58536*1.58518*1.58589*1.58495
11/10/2009 00:45:00*1.58518*1.58605*1.58618*1.58512
11/10/2009 00:50:00*1.58605*1.58703*1.58798*1.58595
11/10/2009 00:55:00*1.58703*1.58689*1.58789*1.58665
11/10/2009 01:00:00*1.58689*1.58582*1.58699*1.58575
11/10/2009 01:05:00*1.58582*1.5856*1.58593*1.5853
11/10/2009 01:10:00*1.5856*1.58574*1.58589*1.58461
11/10/2009 01:15:00*1.58574*1.58469*1.58578*1.58452
11/10/2009 01:20:00*1.58469*1.58439*1.58502*1.58408
11/10/2009 01:25:00*1.58439*1.58449*1.58512*1.5842
11/10/2009 01:30:00*1.58449*1.58456*1.58458*1.58412
11/10/2009 01:35:00*1.58456*1.58521*1.58531*1.58452
11/10/2009 01:40:00*1.58521*1.58534*1.58554*1.58501
11/10/2009 01:45:00*1.58534*1.5859*1.58597*1.58504
11/10/2009 01:50:00*1.5859*1.58555*1.58631*1.58553
11/10/2009 01:55:00*1.58555*1.58528*1.58577*1.58528
11/10/2009 02:00:00*1.58528*1.5849*1.58531*1.58423
11/10/2009 02:05:00*1.5849*1.58594*1.58594*1.58451
11/10/2009 02:10:00*1.58594*1.58599*1.58617*1.58541
11/10/2009 02:15:00*1.58599*1.58561*1.5862*1.58554
11/10/2009 02:20:00*1.58561*1.58578*1.5862*1.58534
11/10/2009 02:25:00*1.58578*1.58622*1.58622*1.58552
11/10/2009 02:30:00*1.58622*1.58541*1.58622*1.58541
11/10/2009 02:35:00*1.58541*1.58582*1.58606*1.58541
11/10/2009 02:40:00*1.58582*1.58575*1.58626*1.5854
11/10/2009 02:45:00*1.58575*1.58575*1.58607*1.58533
11/10/2009 02:50:00*1.58575*1.58548*1.58586*1.58493
11/10/2009 02:55:00*1.58548*1.58584*1.58584*1.58523
11/10/2009 03:00:00*1.58584*1.58582*1.58617*1.58496
11/10/2009 03:05:00*1.58582*1.58576*1.5863*1.58554
11/10/2009 03:10:00*1.58576*1.58563*1.58625*1.58533
11/10/2009 03:15:00*1.58563*1.58549*1.58584*1.58523
11/10/2009 03:20:00*1.58549*1.58644*1.58647*1.5848
11/10/2009 03:25:00*1.58644*1.58624*1.58644*1.58529
11/10/2009 03:30:00*1.58624*1.58699*1.58716*1.58612
11/10/2009 03:35:00*1.58699*1.58696*1.58753*1.5869
11/10/2009 03:40:00*1.58696*1.58636*1.587*1.5863
11/10/2009 03:45:00*1.58636*1.5863*1.58658*1.58592
11/10/2009 03:50:00*1.5863*1.58605*1.58651*1.58583
11/10/2009 03:55:00*1.58605*1.58585*1.58616*1.58572
11/10/2009 04:00:00*1.58585*1.58587*1.58634*1.58557
11/10/2009 04:05:00*1.58587*1.58556*1.586*1.58513
11/10/2009 04:10:00*1.58556*1.58544*1.58566*1.58539
11/10/2009 04:15:00*1.58544*1.58497*1.58544*1.58442
11/10/2009 04:20:00*1.58497*1.5861*1.58611*1.58484
11/10/2009 04:25:00*1.5861*1.58631*1.58646*1.58576
11/10/2009 04:30:00*1.58631*1.58667*1.58691*1.58604
11/10/2009 04:35:00*1.58667*1.58621*1.58709*1.58614
11/10/2009 04:40:00*1.58621*1.58625*1.58671*1.58595
11/10/2009 04:45:00*1.58625*1.58622*1.58645*1.58574
11/10/2009 04:50:00*1.58622*1.58589*1.58625*1.58561
11/10/2009 04:55:00*1.58589*1.58517*1.58627*1.58517
11/10/2009 05:00:00*1.58517*1.58509*1.58536*1.58509
11/10/2009 05:05:00*1.58509*1.5856*1.58603*1.58464
11/10/2009 05:10:00*1.5856*1.58604*1.58604*1.58485
11/10/2009 05:15:00*1.58604*1.58636*1.58676*1.58579
11/10/2009 05:20:00*1.58636*1.58674*1.58697*1.58597
11/10/2009 05:25:00*1.58674*1.58655*1.58694*1.58629
11/10/2009 05:30:00*1.58655*1.58633*1.58666*1.58626
11/10/2009 05:35:00*1.58633*1.58601*1.5867*1.58557
11/10/2009 05:40:00*1.58601*1.58534*1.58605*1.58533
11/10/2009 05:45:00*1.58534*1.58466*1.5855*1.58425
11/10/2009 05:50:00*1.58466*1.58463*1.5851*1.5846
11/10/2009 05:55:00*1.58463*1.58463*1.58493*1.58463
11/10/2009 06:00:00*1.58463*1.58441*1.58491*1.58407
11/10/2009 06:05:00*1.58441*1.58537*1.5856*1.58434
11/10/2009 06:10:00*1.58537*1.58471*1.58537*1.58459
11/10/2009 06:15:00*1.58471*1.58504*1.58504*1.58439
11/10/2009 06:20:00*1.58504*1.58447*1.58514*1.58409
11/10/2009 06:25:00*1.58447*1.58435*1.58467*1.58417
11/10/2009 06:30:00*1.58435*1.58487*1.58489*1.58417
11/10/2009 06:35:00*1.58487*1.58419*1.58491*1.58419
11/10/2009 06:40:00*1.58419*1.58508*1.58528*1.58419
11/10/2009 06:45:00*1.58508*1.58399*1.58508*1.58399
11/10/2009 06:50:00*1.58399*1.58487*1.58505*1.58389
11/10/2009 06:55:00*1.58487*1.58522*1.5854*1.5846
11/10/2009 07:00:00*1.58522*1.5852*1.58574*1.58507
11/10/2009 07:05:00*1.5852*1.58519*1.58531*1.58439
11/10/2009 07:10:00*1.58519*1.58479*1.58519*1.58449
11/10/2009 07:15:00*1.58479*1.58475*1.58507*1.58449
11/10/2009 07:20:00*1.58475*1.58489*1.58509*1.58379
11/10/2009 07:25:00*1.58489*1.58505*1.5856*1.58469
11/10/2009 07:30:00*1.58505*1.58459*1.58552*1.58459
11/10/2009 07:35:00*1.58459*1.58459*1.58531*1.58383
11/10/2009 07:40:00*1.58459*1.58409*1.58469*1.58369
11/10/2009 07:45:00*1.58409*1.58379*1.58455*1.58379
11/10/2009 07:50:00*1.58379*1.58409*1.58432*1.58349
11/10/2009 07:55:00*1.58409*1.58379*1.58434*1.58369
11/10/2009 08:00:00*1.58379*1.5838*1.58509*1.58371
11/10/2009 08:05:00*1.5838*1.58399*1.58429*1.58311
11/10/2009 08:10:00*1.58399*1.58441*1.58482*1.58379
11/10/2009 08:15:00*1.58441*1.58493*1.58503*1.58441
11/10/2009 08:20:00*1.58493*1.58493*1.58497*1.58419
11/10/2009 08:25:00*1.58493*1.5852*1.58584*1.58493
11/10/2009 08:30:00*1.5852*1.58498*1.58562*1.58459
11/10/2009 08:35:00*1.58498*1.58481*1.58591*1.58462
11/10/2009 08:40:00*1.58481*1.58339*1.58489*1.583
11/10/2009 08:45:00*1.58339*1.58439*1.5847*1.58321
11/10/2009 08:50:00*1.58439*1.58394*1.58479*1.58389
11/10/2009 08:55:00*1.58394*1.58409*1.58478*1.58379
11/10/2009 09:00:00*1.58409*1.58419*1.58473*1.58379
11/10/2009 09:05:00*1.58419*1.58419*1.58461*1.58388
11/10/2009 09:10:00*1.58419*1.58349*1.58479*1.58349
11/10/2009 09:15:00*1.58349*1.58439*1.58493*1.58339
11/10/2009 09:20:00*1.58439*1.58453*1.58499*1.58439
11/10/2009 09:25:00*1.58453*1.58479*1.58509*1.58442
11/10/2009 09:30:00*1.58479*1.58449*1.58529*1.58449
11/10/2009 09:35:00*1.58449*1.58239*1.58464*1.58239
11/10/2009 09:40:00*1.58239*1.58212*1.58296*1.58202
11/10/2009 09:45:00*1.58212*1.58099*1.58233*1.5806
11/10/2009 09:50:00*1.58099*1.58022*1.58118*1.57979
11/10/2009 09:55:00*1.58022*1.57724*1.58029*1.57724
11/10/2009 10:00:00*1.57724*1.57928*1.57983*1.57724
11/10/2009 10:05:00*1.57928*1.57919*1.57983*1.57879
11/10/2009 10:10:00*1.57919*1.57817*1.57944*1.57817
11/10/2009 10:15:00*1.57817*1.57699*1.57849*1.57679
11/10/2009 10:20:00*1.57699*1.57621*1.57718*1.57589
11/10/2009 10:25:00*1.57621*1.57595*1.57657*1.57547
11/10/2009 10:30:00*1.57595*1.5753*1.57609*1.57498
11/10/2009 10:35:00*1.5753*1.57624*1.57624*1.5748
11/10/2009 10:40:00*1.57624*1.5757*1.5765*1.57556
11/10/2009 10:45:00*1.5757*1.57549*1.57628*1.57529
11/10/2009 10:50:00*1.57549*1.5757*1.5757*1.57499
11/10/2009 10:55:00*1.5757*1.57599*1.5761*1.57496
11/10/2009 11:00:00*1.57599*1.57442*1.57599*1.57442
11/10/2009 11:05:00*1.57442*1.57482*1.57482*1.57312
11/10/2009 11:10:00*1.57482*1.57302*1.57482*1.57242
11/10/2009 11:15:00*1.57302*1.57439*1.5745*1.57289
11/10/2009 11:20:00*1.57439*1.57462*1.57489*1.57399
11/10/2009 11:25:00*1.57462*1.57429*1.57489*1.5741
11/10/2009 11:30:00*1.57429*1.57477*1.57481*1.57389
11/10/2009 11:35:00*1.57477*1.57409*1.57486*1.57379
11/10/2009 11:40:00*1.57409*1.57329*1.57433*1.5732
11/10/2009 11:45:00*1.57329*1.57348*1.57448*1.57329
11/10/2009 11:50:00*1.57348*1.57289*1.57369*1.57269
11/10/2009 11:55:00*1.57289*1.57339*1.57426*1.57285
11/10/2009 12:00:00*1.57339*1.57313*1.57369*1.57299
11/10/2009 12:05:00*1.57313*1.57352*1.57373*1.57292
11/10/2009 12:10:00*1.57352*1.57387*1.57402*1.57299
11/10/2009 12:15:00*1.57387*1.57289*1.57402*1.57289
11/10/2009 12:20:00*1.57289*1.57379*1.57394*1.57279
11/10/2009 12:25:00*1.57379*1.5748*1.5754*1.57368
11/10/2009 12:30:00*1.5748*1.57581*1.57609*1.57439
11/10/2009 12:35:00*1.57581*1.5754*1.57597*1.57492
11/10/2009 12:40:00*1.5754*1.5754*1.57572*1.5751
11/10/2009 12:45:00*1.5754*1.57489*1.5754*1.57483
11/10/2009 12:50:00*1.57489*1.57444*1.57519*1.57444
11/10/2009 12:55:00*1.57444*1.57476*1.57506*1.57444
11/10/2009 13:00:00*1.57476*1.57499*1.57509*1.57446
11/10/2009 13:05:00*1.57499*1.57572*1.57579*1.5749
11/10/2009 13:10:00*1.57572*1.57519*1.57572*1.57492
11/10/2009 13:15:00*1.57519*1.57575*1.5758*1.57489
11/10/2009 13:20:00*1.57575*1.57519*1.57599*1.57489
11/10/2009 13:25:00*1.57519*1.57563*1.57579*1.57519
11/10/2009 13:30:00*1.57563*1.57533*1.57569*1.57509
11/10/2009 13:35:00*1.57533*1.57547*1.57573*1.57518
11/10/2009 13:40:00*1.57547*1.57549*1.57584*1.57519
11/10/2009 13:45:00*1.57549*1.57497*1.57549*1.5747
11/10/2009 13:50:00*1.57497*1.57519*1.57559*1.57497
11/10/2009 13:55:00*1.57519*1.57609*1.57609*1.57509
11/10/2009 14:00:00*1.57609*1.57581*1.57641*1.57539
11/10/2009 14:05:00*1.57581*1.5755*1.57609*1.57489
11/10/2009 14:10:00*1.5755*1.57447*1.57574*1.57439
11/10/2009 14:15:00*1.57447*1.57407*1.57485*1.57399
11/10/2009 14:20:00*1.57407*1.57299*1.57423*1.57239
11/10/2009 14:25:00*1.57299*1.57359*1.57379*1.57269
11/10/2009 14:30:00*1.57359*1.57359*1.57389*1.57339
11/10/2009 14:35:00*1.57359*1.57389*1.57428*1.5734
11/10/2009 14:40:00*1.57389*1.57365*1.57419*1.57289
11/10/2009 14:45:00*1.57365*1.57336*1.57378*1.57336
11/10/2009 14:50:00*1.57336*1.57289*1.57346*1.57271
11/10/2009 14:55:00*1.57289*1.57319*1.57352*1.57289
11/10/2009 15:00:00*1.57319*1.57159*1.57333*1.57084
11/10/2009 15:05:00*1.57159*1.5722*1.57307*1.57143
11/10/2009 15:10:00*1.5722*1.57214*1.5724*1.57183
11/10/2009 15:15:00*1.57214*1.5717*1.57244*1.5714
11/10/2009 15:20:00*1.5717*1.57102*1.57229*1.57102
11/10/2009 15:25:00*1.57102*1.57199*1.57232*1.57102
11/10/2009 15:30:00*1.57199*1.57243*1.57249*1.57159
11/10/2009 15:35:00*1.57243*1.57219*1.5727*1.57211
11/10/2009 15:40:00*1.57219*1.57249*1.5726*1.57209
11/10/2009 15:45:00*1.57249*1.57146*1.57281*1.57089
11/10/2009 15:50:00*1.57146*1.57119*1.57224*1.57095
11/10/2009 15:55:00*1.57119*1.57218*1.57243*1.57108
11/10/2009 16:00:00*1.57218*1.57269*1.57269*1.57093
11/10/2009 16:05:00*1.57269*1.57139*1.57269*1.57109
11/10/2009 16:10:00*1.57139*1.57139*1.57164*1.57019
11/10/2009 16:15:00*1.57139*1.57189*1.572*1.57139
11/10/2009 16:20:00*1.57189*1.5722*1.57227*1.57179
11/10/2009 16:25:00*1.5722*1.5721*1.57231*1.57164
11/10/2009 16:30:00*1.5721*1.57216*1.57248*1.57187
11/10/2009 16:35:00*1.57216*1.57213*1.57242*1.57186
11/10/2009 16:40:00*1.57213*1.57231*1.57261*1.57205
11/10/2009 16:45:00*1.57231*1.57206*1.57256*1.57159
11/10/2009 16:50:00*1.57206*1.57237*1.57317*1.57203
11/10/2009 16:55:00*1.57237*1.57295*1.57333*1.57227
11/10/2009 17:00:00*1.57295*1.57269*1.57348*1.57239
