11/08/2009 17:05:00*1.59566*1.59566*1.59566*1.59566
11/08/2009 17:10:00*1.59566*1.59566*1.59566*1.59566
11/08/2009 17:15:00*1.59566*1.59506*1.59566*1.59469
11/08/2009 17:20:00*1.59506*1.59416*1.59506*1.59404
11/08/2009 17:25:00*1.59416*1.59484*1.59484*1.59406
11/08/2009 17:30:00*1.59484*1.59389*1.59499*1.59389
11/08/2009 17:35:00*1.59389*1.59503*1.59522*1.59383
11/08/2009 17:40:00*1.59503*1.59568*1.596*1.59503
11/08/2009 17:45:00*1.59568*1.59581*1.59597*1.59464
11/08/2009 17:50:00*1.59581*1.59549*1.59581*1.59549
11/08/2009 17:55:00*1.59549*1.59454*1.59549*1.5941
11/08/2009 18:00:00*1.59454*1.59565*1.59595*1.5944
11/08/2009 18:05:00*1.59565*1.59601*1.59612*1.59554
11/08/2009 18:10:00*1.59601*1.59559*1.59601*1.59375
11/08/2009 18:15:00*1.59559*1.59487*1.59606*1.59476
11/08/2009 18:20:00*1.59487*1.59478*1.59527*1.59412
11/08/2009 18:25:00*1.59478*1.59478*1.59512*1.59204
11/08/2009 18:30:00*1.59478*1.59504*1.59591*1.59309
11/08/2009 18:35:00*1.59504*1.59547*1.59595*1.59477
11/08/2009 18:40:00*1.59547*1.59475*1.59577*1.59401
11/08/2009 18:45:00*1.59475*1.59551*1.59551*1.59454
11/08/2009 18:50:00*1.59551*1.59455*1.59551*1.59455
11/08/2009 18:55:00*1.59455*1.59533*1.59533*1.59434
11/08/2009 19:00:00*1.59533*1.59659*1.59659*1.59533
11/08/2009 19:05:00*1.59659*1.59584*1.59674*1.59559
11/08/2009 19:10:00*1.59584*1.59551*1.59637*1.59551
11/08/2009 19:15:00*1.59551*1.59612*1.59622*1.59543
11/08/2009 19:20:00*1.59612*1.59602*1.59654*1.59583
11/08/2009 19:25:00*1.59602*1.59538*1.59634*1.59538
11/08/2009 19:30:00*1.59538*1.59392*1.59553*1.59392
11/08/2009 19:35:00*1.59392*1.59455*1.59545*1.59389
11/08/2009 19:40:00*1.59455*1.59479*1.59531*1.59438
11/08/2009 19:45:00*1.59479*1.59474*1.59547*1.59457
11/08/2009 19:50:00*1.59474*1.59456*1.59497*1.59417
11/08/2009 19:55:00*1.59456*1.59367*1.59481*1.59357
11/08/2009 20:00:00*1.59367*1.5947*1.59507*1.59329
11/08/2009 20:05:00*1.5947*1.59427*1.59508*1.59425
11/08/2009 20:10:00*1.59427*1.59527*1.59564*1.59427
11/08/2009 20:15:00*1.59527*1.59611*1.59611*1.59513
11/08/2009 20:20:00*1.59611*1.59508*1.59611*1.59494
11/08/2009 20:25:00*1.59508*1.59468*1.59532*1.59412
11/08/2009 20:30:00*1.59468*1.59504*1.5952*1.59438
11/08/2009 20:35:00*1.59504*1.59478*1.59526*1.59433
11/08/2009 20:40:00*1.59478*1.59476*1.59486*1.59465
11/08/2009 20:45:00*1.59476*1.59394*1.59484*1.59374
11/08/2009 20:50:00*1.59394*1.59361*1.59403*1.59328
11/08/2009 20:55:00*1.59361*1.5944*1.5946*1.59322
11/08/2009 21:00:00*1.5944*1.59415*1.59468*1.59415
11/08/2009 21:05:00*1.59415*1.59426*1.59449*1.59391
11/08/2009 21:10:00*1.59426*1.59396*1.59453*1.59388
11/08/2009 21:15:00*1.59396*1.59458*1.5949*1.59394
11/08/2009 21:20:00*1.59458*1.59485*1.59488*1.59428
11/08/2009 21:25:00*1.59485*1.5953*1.59603*1.59466
11/08/2009 21:30:00*1.5953*1.59467*1.59599*1.59445
11/08/2009 21:35:00*1.59467*1.59465*1.59516*1.59447
11/08/2009 21:40:00*1.59465*1.59459*1.59482*1.5943
11/08/2009 21:45:00*1.59459*1.59398*1.59459*1.59383
11/08/2009 21:50:00*1.59398*1.59394*1.5944*1.59367
11/08/2009 21:55:00*1.59394*1.59419*1.59419*1.59315
11/08/2009 22:00:00*1.59419*1.59469*1.59493*1.5932
11/08/2009 22:05:00*1.59469*1.59522*1.59557*1.59464
11/08/2009 22:10:00*1.59522*1.59548*1.59622*1.5945
11/08/2009 22:15:00*1.59548*1.59446*1.59548*1.59408
11/08/2009 22:20:00*1.59446*1.59481*1.59493*1.59414
11/08/2009 22:25:00*1.59481*1.59453*1.59503*1.59452
11/08/2009 22:30:00*1.59453*1.59452*1.59491*1.59449
11/08/2009 22:35:00*1.59452*1.59437*1.59466*1.59417
11/08/2009 22:40:00*1.59437*1.59418*1.59437*1.59393
11/08/2009 22:45:00*1.59418*1.59439*1.59453*1.59418
11/08/2009 22:50:00*1.59439*1.59495*1.59521*1.59428
11/08/2009 22:55:00*1.59495*1.59474*1.59495*1.59453
11/08/2009 23:00:00*1.59474*1.59459*1.5948*1.59453
11/08/2009 23:05:00*1.59459*1.59402*1.59459*1.59308
11/08/2009 23:10:00*1.59402*1.59342*1.59402*1.5931
11/08/2009 23:15:00*1.59342*1.59427*1.59444*1.59342
11/08/2009 23:20:00*1.59427*1.59511*1.59511*1.59383
11/08/2009 23:25:00*1.59511*1.59536*1.59536*1.59459
11/08/2009 23:30:00*1.59536*1.59545*1.59561*1.59484
11/08/2009 23:35:00*1.59545*1.59423*1.59547*1.59422
11/08/2009 23:40:00*1.59423*1.59426*1.59464*1.59423
11/08/2009 23:45:00*1.59426*1.59442*1.59452*1.59402
11/08/2009 23:50:00*1.59442*1.59479*1.59479*1.594
11/08/2009 23:55:00*1.59479*1.59485*1.595*1.5945
11/09/2009 00:00:00*1.59485*1.59511*1.59526*1.59479
11/09/2009 00:05:00*1.59511*1.59474*1.59511*1.59469
11/09/2009 00:10:00*1.59474*1.59528*1.59528*1.59465
11/09/2009 00:15:00*1.59528*1.595*1.59542*1.59495
11/09/2009 00:20:00*1.595*1.59566*1.59605*1.59494
11/09/2009 00:25:00*1.59566*1.59606*1.59626*1.59547
11/09/2009 00:30:00*1.59606*1.59633*1.59661*1.59602
11/09/2009 00:35:00*1.59633*1.59622*1.5966*1.59622
11/09/2009 00:40:00*1.59622*1.59669*1.59684*1.59611
11/09/2009 00:45:00*1.59669*1.59624*1.59669*1.59603
11/09/2009 00:50:00*1.59624*1.59665*1.5968*1.59553
11/09/2009 00:55:00*1.59665*1.59673*1.59712*1.59665
11/09/2009 01:00:00*1.59673*1.59761*1.59766*1.59673
11/09/2009 01:05:00*1.59761*1.59667*1.59769*1.59667
11/09/2009 01:10:00*1.59667*1.59632*1.59717*1.59632
11/09/2009 01:15:00*1.59632*1.59654*1.59663*1.59625
11/09/2009 01:20:00*1.59654*1.59622*1.59664*1.5959
11/09/2009 01:25:00*1.59622*1.59713*1.5972*1.59601
11/09/2009 01:30:00*1.59713*1.59718*1.59751*1.59694
11/09/2009 01:35:00*1.59718*1.597*1.59728*1.59635
11/09/2009 01:40:00*1.597*1.59694*1.5972*1.59681
11/09/2009 01:45:00*1.59694*1.5965*1.59701*1.59648
11/09/2009 01:50:00*1.5965*1.59649*1.59697*1.59574
11/09/2009 01:55:00*1.59649*1.59553*1.59652*1.59512
11/09/2009 02:00:00*1.59553*1.59518*1.59581*1.59499
11/09/2009 02:05:00*1.59518*1.59609*1.59615*1.59499
11/09/2009 02:10:00*1.59609*1.59589*1.59618*1.59509
11/09/2009 02:15:00*1.59589*1.5962*1.5963*1.5951
11/09/2009 02:20:00*1.5962*1.59514*1.59626*1.59473
11/09/2009 02:25:00*1.59514*1.59539*1.59561*1.59496
11/09/2009 02:30:00*1.59539*1.59369*1.59541*1.59319
11/09/2009 02:35:00*1.59369*1.595*1.59539*1.59369
11/09/2009 02:40:00*1.595*1.59464*1.59569*1.59464
11/09/2009 02:45:00*1.59464*1.59461*1.59508*1.59435
11/09/2009 02:50:00*1.59461*1.59424*1.59466*1.59393
11/09/2009 02:55:00*1.59424*1.59481*1.59496*1.59385
11/09/2009 03:00:00*1.59481*1.59453*1.59528*1.59397
11/09/2009 03:05:00*1.59453*1.59477*1.59513*1.59413
11/09/2009 03:10:00*1.59477*1.59454*1.59532*1.59421
11/09/2009 03:15:00*1.59454*1.59433*1.59476*1.59397
11/09/2009 03:20:00*1.59433*1.59435*1.5946*1.59394
11/09/2009 03:25:00*1.59435*1.59376*1.59455*1.59342
11/09/2009 03:30:00*1.59376*1.59365*1.59391*1.59332
11/09/2009 03:35:00*1.59365*1.59222*1.59383*1.59219
11/09/2009 03:40:00*1.59222*1.59163*1.59254*1.59137
11/09/2009 03:45:00*1.59163*1.59183*1.59203*1.59089
11/09/2009 03:50:00*1.59183*1.59211*1.59235*1.59132
11/09/2009 03:55:00*1.59211*1.59226*1.59241*1.5913
11/09/2009 04:00:00*1.59226*1.59305*1.59314*1.59225
11/09/2009 04:05:00*1.59305*1.59424*1.59454*1.59283
11/09/2009 04:10:00*1.59424*1.59382*1.59443*1.59372
11/09/2009 04:15:00*1.59382*1.59285*1.5939*1.59278
11/09/2009 04:20:00*1.59285*1.59185*1.59285*1.59134
11/09/2009 04:25:00*1.59185*1.59113*1.59203*1.59105
11/09/2009 04:30:00*1.59113*1.59123*1.5914*1.59016
11/09/2009 04:35:00*1.59123*1.59169*1.59216*1.59101
11/09/2009 04:40:00*1.59169*1.591*1.59169*1.59064
11/09/2009 04:45:00*1.591*1.59086*1.59118*1.59049
11/09/2009 04:50:00*1.59086*1.59084*1.59162*1.59062
11/09/2009 04:55:00*1.59084*1.59067*1.59084*1.5901
11/09/2009 05:00:00*1.59067*1.58904*1.59107*1.58874
11/09/2009 05:05:00*1.58904*1.58966*1.58966*1.58874
11/09/2009 05:10:00*1.58966*1.59016*1.59027*1.58931
11/09/2009 05:15:00*1.59016*1.59029*1.59061*1.59001
11/09/2009 05:20:00*1.59029*1.59136*1.59161*1.59019
11/09/2009 05:25:00*1.59136*1.5913*1.59165*1.59117
11/09/2009 05:30:00*1.5913*1.59149*1.59187*1.59111
11/09/2009 05:35:00*1.59149*1.59195*1.5927*1.5912
11/09/2009 05:40:00*1.59195*1.59144*1.59228*1.59132
11/09/2009 05:45:00*1.59144*1.59064*1.59168*1.59064
11/09/2009 05:50:00*1.59064*1.5905*1.59082*1.59021
11/09/2009 05:55:00*1.5905*1.59227*1.59244*1.59033
11/09/2009 06:00:00*1.59227*1.59252*1.59289*1.5922
11/09/2009 06:05:00*1.59252*1.59195*1.59259*1.59139
11/09/2009 06:10:00*1.59195*1.59285*1.59337*1.5915
11/09/2009 06:15:00*1.59285*1.59252*1.59295*1.59244
11/09/2009 06:20:00*1.59252*1.5923*1.59304*1.59229
11/09/2009 06:25:00*1.5923*1.5931*1.59329*1.59157
11/09/2009 06:30:00*1.5931*1.59309*1.59336*1.59285
11/09/2009 06:35:00*1.59309*1.59169*1.59324*1.59159
11/09/2009 06:40:00*1.59169*1.59309*1.59319*1.59161
11/09/2009 06:45:00*1.59309*1.59311*1.59329*1.59266
11/09/2009 06:50:00*1.59311*1.59321*1.59381*1.59273
11/09/2009 06:55:00*1.59321*1.59287*1.59321*1.59259
11/09/2009 07:00:00*1.59287*1.59289*1.59343*1.59279
11/09/2009 07:05:00*1.59289*1.59385*1.59408*1.59242
11/09/2009 07:10:00*1.59385*1.59465*1.59475*1.59339
11/09/2009 07:15:00*1.59465*1.5942*1.59475*1.59419
11/09/2009 07:20:00*1.5942*1.5939*1.59432*1.59364
11/09/2009 07:25:00*1.5939*1.59359*1.59409*1.59339
11/09/2009 07:30:00*1.59359*1.59309*1.59394*1.59309
11/09/2009 07:35:00*1.59309*1.59282*1.59349*1.59259
11/09/2009 07:40:00*1.59282*1.59256*1.59311*1.59237
11/09/2009 07:45:00*1.59256*1.59229*1.59257*1.59179
11/09/2009 07:50:00*1.59229*1.59246*1.59285*1.59152
11/09/2009 07:55:00*1.59246*1.59285*1.59329*1.59229
11/09/2009 08:00:00*1.59285*1.59278*1.59321*1.59246
11/09/2009 08:05:00*1.59278*1.59206*1.59319*1.59167
11/09/2009 08:10:00*1.59206*1.5927*1.5927*1.59173
11/09/2009 08:15:00*1.5927*1.59201*1.59351*1.59176
11/09/2009 08:20:00*1.59201*1.59163*1.59215*1.59089
11/09/2009 08:25:00*1.59163*1.59224*1.59263*1.59157
11/09/2009 08:30:00*1.59224*1.59244*1.59261*1.59191
11/09/2009 08:35:00*1.59244*1.5916*1.59269*1.59135
11/09/2009 08:40:00*1.5916*1.59143*1.5918*1.5912
11/09/2009 08:45:00*1.59143*1.59158*1.59215*1.59132
11/09/2009 08:50:00*1.59158*1.59164*1.59215*1.59153
11/09/2009 08:55:00*1.59164*1.59116*1.59196*1.59059
11/09/2009 09:00:00*1.59116*1.58999*1.59116*1.58998
11/09/2009 09:05:00*1.58999*1.58756*1.59022*1.58728
11/09/2009 09:10:00*1.58756*1.58617*1.58756*1.58559
11/09/2009 09:15:00*1.58617*1.58546*1.58643*1.58463
11/09/2009 09:20:00*1.58546*1.58551*1.58609*1.58496
11/09/2009 09:25:00*1.58551*1.58449*1.58593*1.58419
11/09/2009 09:30:00*1.58449*1.5853*1.58579*1.58417
11/09/2009 09:35:00*1.5853*1.58618*1.58634*1.58529
11/09/2009 09:40:00*1.58618*1.58539*1.58618*1.58501
11/09/2009 09:45:00*1.58539*1.58569*1.58576*1.58495
11/09/2009 09:50:00*1.58569*1.58573*1.58605*1.58528
11/09/2009 09:55:00*1.58573*1.5851*1.58605*1.58499
11/09/2009 10:00:00*1.5851*1.5854*1.58587*1.58492
11/09/2009 10:05:00*1.5854*1.58554*1.58571*1.58471
11/09/2009 10:10:00*1.58554*1.58462*1.58554*1.58462
11/09/2009 10:15:00*1.58462*1.58486*1.58502*1.58443
11/09/2009 10:20:00*1.58486*1.58529*1.58581*1.58467
11/09/2009 10:25:00*1.58529*1.58529*1.58556*1.58499
11/09/2009 10:30:00*1.58529*1.58512*1.58553*1.58482
11/09/2009 10:35:00*1.58512*1.58603*1.58629*1.58511
11/09/2009 10:40:00*1.58603*1.58624*1.58667*1.58591
11/09/2009 10:45:00*1.58624*1.58651*1.58681*1.58623
11/09/2009 10:50:00*1.58651*1.58591*1.58653*1.58565
11/09/2009 10:55:00*1.58591*1.58597*1.58635*1.58548
11/09/2009 11:00:00*1.58597*1.58516*1.58635*1.58516
11/09/2009 11:05:00*1.58516*1.58513*1.58564*1.58452
11/09/2009 11:10:00*1.58513*1.58454*1.58543*1.58438
11/09/2009 11:15:00*1.58454*1.58452*1.58485*1.58419
11/09/2009 11:20:00*1.58452*1.58461*1.58462*1.58387
11/09/2009 11:25:00*1.58461*1.58494*1.58521*1.58422
11/09/2009 11:30:00*1.58494*1.58471*1.58523*1.58446
11/09/2009 11:35:00*1.58471*1.58509*1.58509*1.58437
11/09/2009 11:40:00*1.58509*1.58515*1.58548*1.58469
11/09/2009 11:45:00*1.58515*1.58502*1.58549*1.58479
11/09/2009 11:50:00*1.58502*1.58492*1.58531*1.58464
11/09/2009 11:55:00*1.58492*1.58515*1.58542*1.58474
11/09/2009 12:00:00*1.58515*1.58421*1.58525*1.58382
11/09/2009 12:05:00*1.58421*1.5839*1.58486*1.5839
11/09/2009 12:10:00*1.5839*1.58306*1.5839*1.58297
11/09/2009 12:15:00*1.58306*1.58291*1.58336*1.58289
11/09/2009 12:20:00*1.58291*1.58339*1.58359*1.58276
11/09/2009 12:25:00*1.58339*1.58395*1.58395*1.58339
11/09/2009 12:30:00*1.58395*1.58409*1.58436*1.58375
11/09/2009 12:35:00*1.58409*1.58384*1.58411*1.58361
11/09/2009 12:40:00*1.58384*1.58394*1.58404*1.58373
11/09/2009 12:45:00*1.58394*1.58449*1.58472*1.58379
11/09/2009 12:50:00*1.58449*1.58429*1.58497*1.58419
11/09/2009 12:55:00*1.58429*1.58459*1.58489*1.58419
11/09/2009 13:00:00*1.58459*1.58433*1.58488*1.58433
11/09/2009 13:05:00*1.58433*1.58396*1.58489*1.58367
11/09/2009 13:10:00*1.58396*1.58345*1.58396*1.58336
11/09/2009 13:15:00*1.58345*1.58439*1.58439*1.58345
11/09/2009 13:20:00*1.58439*1.58487*1.58487*1.58384
11/09/2009 13:25:00*1.58487*1.58514*1.58526*1.58466
11/09/2009 13:30:00*1.58514*1.58451*1.58514*1.58449
11/09/2009 13:35:00*1.58451*1.58329*1.58451*1.58295
11/09/2009 13:40:00*1.58329*1.58358*1.58407*1.58329
11/09/2009 13:45:00*1.58358*1.58348*1.58386*1.58335
11/09/2009 13:50:00*1.58348*1.58404*1.58419*1.58332
11/09/2009 13:55:00*1.58404*1.58448*1.58448*1.58393
11/09/2009 14:00:00*1.58448*1.58406*1.58448*1.58393
11/09/2009 14:05:00*1.58406*1.58391*1.58442*1.58367
11/09/2009 14:10:00*1.58391*1.58321*1.58404*1.58321
11/09/2009 14:15:00*1.58321*1.58337*1.58384*1.58307
11/09/2009 14:20:00*1.58337*1.58309*1.58346*1.5829
11/09/2009 14:25:00*1.58309*1.58308*1.58343*1.58285
11/09/2009 14:30:00*1.58308*1.58309*1.58317*1.58285
11/09/2009 14:35:00*1.58309*1.58298*1.5831*1.58272
11/09/2009 14:40:00*1.58298*1.58274*1.58322*1.58263
11/09/2009 14:45:00*1.58274*1.58282*1.58316*1.58265
11/09/2009 14:50:00*1.58282*1.58241*1.58285*1.58237
11/09/2009 14:55:00*1.58241*1.5818*1.58272*1.58167
11/09/2009 15:00:00*1.5818*1.58102*1.58182*1.58057
11/09/2009 15:05:00*1.58102*1.58151*1.58226*1.5809
11/09/2009 15:10:00*1.58151*1.58237*1.58239*1.58151
11/09/2009 15:15:00*1.58237*1.58246*1.58286*1.58234
11/09/2009 15:20:00*1.58246*1.58337*1.58346*1.58246
11/09/2009 15:25:00*1.58337*1.58377*1.58388*1.58323
11/09/2009 15:30:00*1.58377*1.58358*1.58413*1.58339
11/09/2009 15:35:00*1.58358*1.58375*1.58389*1.58335
11/09/2009 15:40:00*1.58375*1.58377*1.58405*1.58363
11/09/2009 15:45:00*1.58377*1.58399*1.58439*1.58377
11/09/2009 15:50:00*1.58399*1.5841*1.58431*1.58356
11/09/2009 15:55:00*1.5841*1.58413*1.5845*1.58392
11/09/2009 16:00:00*1.58413*1.58441*1.58461*1.58412
11/09/2009 16:05:00*1.58441*1.58383*1.58441*1.58345
11/09/2009 16:10:00*1.58383*1.584*1.58409*1.58371
11/09/2009 16:15:00*1.584*1.584*1.58415*1.5836
11/09/2009 16:20:00*1.584*1.58421*1.58432*1.58375
11/09/2009 16:25:00*1.58421*1.58406*1.58457*1.584
11/09/2009 16:30:00*1.58406*1.58349*1.58417*1.58346
11/09/2009 16:35:00*1.58349*1.58281*1.58362*1.5825
11/09/2009 16:40:00*1.58281*1.58272*1.58309*1.58263
11/09/2009 16:45:00*1.58272*1.58253*1.58306*1.58253
11/09/2009 16:50:00*1.58253*1.58304*1.58331*1.58249
11/09/2009 16:55:00*1.58304*1.58314*1.58381*1.58283
11/09/2009 17:00:00*1.58314*1.58199*1.58326*1.58194
