11/05/2009 17:05:00*1.58304*1.58393*1.58399*1.58264
11/05/2009 17:10:00*1.58393*1.58451*1.58469*1.58361
11/05/2009 17:15:00*1.58451*1.58448*1.58455*1.58444
11/05/2009 17:20:00*1.58448*1.58443*1.58448*1.58437
11/05/2009 17:25:00*1.58443*1.58507*1.58579*1.58394
11/05/2009 17:30:00*1.58507*1.58523*1.58523*1.58446
11/05/2009 17:35:00*1.58523*1.58529*1.58559*1.58496
11/05/2009 17:40:00*1.58529*1.58442*1.58529*1.58392
11/05/2009 17:45:00*1.58442*1.5848*1.58525*1.58437
11/05/2009 17:50:00*1.5848*1.5848*1.58532*1.58474
11/05/2009 17:55:00*1.5848*1.58517*1.58517*1.5848
11/05/2009 18:00:00*1.58517*1.58516*1.58517*1.58457
11/05/2009 18:05:00*1.58516*1.58522*1.5858*1.58463
11/05/2009 18:10:00*1.58522*1.58533*1.58544*1.58464
11/05/2009 18:15:00*1.58533*1.58511*1.58533*1.58478
11/05/2009 18:20:00*1.58511*1.585*1.58538*1.58471
11/05/2009 18:25:00*1.585*1.58429*1.58516*1.58397
11/05/2009 18:30:00*1.58429*1.58444*1.58467*1.58344
11/05/2009 18:35:00*1.58444*1.58396*1.58489*1.58394
11/05/2009 18:40:00*1.58396*1.58435*1.58441*1.5839
11/05/2009 18:45:00*1.58435*1.58468*1.5848*1.58428
11/05/2009 18:50:00*1.58468*1.5843*1.58472*1.5843
11/05/2009 18:55:00*1.5843*1.58435*1.58467*1.5843
11/05/2009 19:00:00*1.58435*1.58419*1.58446*1.58413
11/05/2009 19:05:00*1.58419*1.58383*1.58424*1.58365
11/05/2009 19:10:00*1.58383*1.58389*1.58394*1.5836
11/05/2009 19:15:00*1.58389*1.5838*1.58395*1.58335
11/05/2009 19:20:00*1.5838*1.58369*1.58392*1.58313
11/05/2009 19:25:00*1.58369*1.58364*1.58404*1.58345
11/05/2009 19:30:00*1.58364*1.58343*1.5838*1.58309
11/05/2009 19:35:00*1.58343*1.58359*1.58409*1.58317
11/05/2009 19:40:00*1.58359*1.58368*1.58401*1.58354
11/05/2009 19:45:00*1.58368*1.58388*1.58426*1.58358
11/05/2009 19:50:00*1.58388*1.58396*1.58429*1.5836
11/05/2009 19:55:00*1.58396*1.58313*1.58422*1.58309
11/05/2009 20:00:00*1.58313*1.58409*1.58411*1.58313
11/05/2009 20:05:00*1.58409*1.58435*1.58462*1.58401
11/05/2009 20:10:00*1.58435*1.58479*1.585*1.5843
11/05/2009 20:15:00*1.58479*1.58479*1.585*1.58464
11/05/2009 20:20:00*1.58479*1.58513*1.58513*1.58469
11/05/2009 20:25:00*1.58513*1.58458*1.58524*1.58454
11/05/2009 20:30:00*1.58458*1.58478*1.58478*1.5843
11/05/2009 20:35:00*1.58478*1.58431*1.58478*1.58416
11/05/2009 20:40:00*1.58431*1.58446*1.5846*1.58394
11/05/2009 20:45:00*1.58446*1.58429*1.58446*1.58408
11/05/2009 20:50:00*1.58429*1.58409*1.5846*1.58406
11/05/2009 20:55:00*1.58409*1.58404*1.58419*1.58375
11/05/2009 21:00:00*1.58404*1.58396*1.58409*1.58383
11/05/2009 21:05:00*1.58396*1.58436*1.58444*1.58396
11/05/2009 21:10:00*1.58436*1.58444*1.58449*1.58414
11/05/2009 21:15:00*1.58444*1.58434*1.58459*1.58419
11/05/2009 21:20:00*1.58434*1.58404*1.58441*1.58399
11/05/2009 21:25:00*1.58404*1.58364*1.58414*1.58364
11/05/2009 21:30:00*1.58364*1.58385*1.58385*1.58329
11/05/2009 21:35:00*1.58385*1.58432*1.58434*1.58334
11/05/2009 21:40:00*1.58432*1.58419*1.58438*1.58402
11/05/2009 21:45:00*1.58419*1.58404*1.58419*1.58394
11/05/2009 21:50:00*1.58404*1.58422*1.58444*1.58389
11/05/2009 21:55:00*1.58422*1.58394*1.58425*1.58379
11/05/2009 22:00:00*1.58394*1.58409*1.58424*1.58382
11/05/2009 22:05:00*1.58409*1.58413*1.58434*1.58404
11/05/2009 22:10:00*1.58413*1.58456*1.58466*1.58398
11/05/2009 22:15:00*1.58456*1.58452*1.58456*1.58434
11/05/2009 22:20:00*1.58452*1.58406*1.58459*1.58399
11/05/2009 22:25:00*1.58406*1.58439*1.58464*1.58389
11/05/2009 22:30:00*1.58439*1.58387*1.58445*1.58387
11/05/2009 22:35:00*1.58387*1.58372*1.58395*1.58366
11/05/2009 22:40:00*1.58372*1.58367*1.58373*1.58366
11/05/2009 22:45:00*1.58367*1.58391*1.58425*1.58364
11/05/2009 22:50:00*1.58391*1.58424*1.58424*1.58389
11/05/2009 22:55:00*1.58424*1.58425*1.58434*1.58405
11/05/2009 23:00:00*1.58425*1.58453*1.58453*1.58419
11/05/2009 23:05:00*1.58453*1.58424*1.58453*1.58419
11/05/2009 23:10:00*1.58424*1.58431*1.58454*1.58399
11/05/2009 23:15:00*1.58431*1.58424*1.58447*1.58424
11/05/2009 23:20:00*1.58424*1.58439*1.58469*1.58424
11/05/2009 23:25:00*1.58439*1.58395*1.5846*1.58395
11/05/2009 23:30:00*1.58395*1.58364*1.58399*1.58362
11/05/2009 23:35:00*1.58364*1.58366*1.58388*1.58362
11/05/2009 23:40:00*1.58366*1.58366*1.58395*1.58351
11/05/2009 23:45:00*1.58366*1.58349*1.58397*1.58349
11/05/2009 23:50:00*1.58349*1.58362*1.58382*1.58341
11/05/2009 23:55:00*1.58362*1.58409*1.58413*1.58362
11/06/2009 00:00:00*1.58409*1.58401*1.58418*1.58381
11/06/2009 00:05:00*1.58401*1.58396*1.58408*1.58388
11/06/2009 00:10:00*1.58396*1.58407*1.58417*1.58396
11/06/2009 00:15:00*1.58407*1.58392*1.58413*1.58381
11/06/2009 00:20:00*1.58392*1.58408*1.58408*1.58392
11/06/2009 00:25:00*1.58408*1.58414*1.5843*1.58394
11/06/2009 00:30:00*1.58414*1.58388*1.58424*1.58383
11/06/2009 00:35:00*1.58388*1.5836*1.58405*1.58354
11/06/2009 00:40:00*1.5836*1.5832*1.58372*1.58315
11/06/2009 00:45:00*1.5832*1.5832*1.58337*1.58312
11/06/2009 00:50:00*1.5832*1.5832*1.58334*1.5831
11/06/2009 00:55:00*1.5832*1.58333*1.58373*1.58305
11/06/2009 01:00:00*1.58333*1.58399*1.58399*1.58322
11/06/2009 01:05:00*1.58399*1.5837*1.58399*1.5836
11/06/2009 01:10:00*1.5837*1.58342*1.58398*1.58336
11/06/2009 01:15:00*1.58342*1.58362*1.58378*1.58335
11/06/2009 01:20:00*1.58362*1.58408*1.58412*1.58345
11/06/2009 01:25:00*1.58408*1.58421*1.58434*1.58405
11/06/2009 01:30:00*1.58421*1.58362*1.58421*1.58347
11/06/2009 01:35:00*1.58362*1.58402*1.58409*1.58347
11/06/2009 01:40:00*1.58402*1.58429*1.58446*1.58378
11/06/2009 01:45:00*1.58429*1.5839*1.58429*1.58376
11/06/2009 01:50:00*1.5839*1.5841*1.58431*1.58364
11/06/2009 01:55:00*1.5841*1.58369*1.58417*1.58359
11/06/2009 02:00:00*1.58369*1.58331*1.5838*1.58328
11/06/2009 02:05:00*1.58331*1.58285*1.58356*1.58264
11/06/2009 02:10:00*1.58285*1.58146*1.58285*1.58133
11/06/2009 02:15:00*1.58146*1.5815*1.58164*1.58102
11/06/2009 02:20:00*1.5815*1.58226*1.58246*1.58144
11/06/2009 02:25:00*1.58226*1.58142*1.58226*1.58131
11/06/2009 02:30:00*1.58142*1.5819*1.58203*1.58136
11/06/2009 02:35:00*1.5819*1.5815*1.5819*1.5813
11/06/2009 02:40:00*1.5815*1.58191*1.58191*1.5815
11/06/2009 02:45:00*1.58191*1.582*1.58228*1.5818
11/06/2009 02:50:00*1.582*1.58161*1.58229*1.5816
11/06/2009 02:55:00*1.58161*1.58205*1.58218*1.58112
11/06/2009 03:00:00*1.58205*1.58279*1.58281*1.58205
11/06/2009 03:05:00*1.58279*1.58286*1.58401*1.58262
11/06/2009 03:10:00*1.58286*1.58203*1.58347*1.58144
11/06/2009 03:15:00*1.58203*1.58209*1.5826*1.58169
11/06/2009 03:20:00*1.58209*1.58259*1.58274*1.58165
11/06/2009 03:25:00*1.58259*1.58239*1.58277*1.58199
11/06/2009 03:30:00*1.58239*1.58232*1.58266*1.58202
11/06/2009 03:35:00*1.58232*1.58224*1.5826*1.58224
11/06/2009 03:40:00*1.58224*1.58041*1.58228*1.58019
11/06/2009 03:45:00*1.58041*1.58168*1.58168*1.58031
11/06/2009 03:50:00*1.58168*1.58146*1.58223*1.58133
11/06/2009 03:55:00*1.58146*1.581*1.58163*1.58093
11/06/2009 04:00:00*1.581*1.58078*1.58117*1.58066
11/06/2009 04:05:00*1.58078*1.581*1.58132*1.58073
11/06/2009 04:10:00*1.581*1.58107*1.58165*1.58071
11/06/2009 04:15:00*1.58107*1.58072*1.5816*1.58072
11/06/2009 04:20:00*1.58072*1.58125*1.58128*1.58043
11/06/2009 04:25:00*1.58125*1.58088*1.58137*1.58087
11/06/2009 04:30:00*1.58088*1.58089*1.58121*1.5804
11/06/2009 04:35:00*1.58089*1.58125*1.58125*1.58074
11/06/2009 04:40:00*1.58125*1.58134*1.58158*1.58112
11/06/2009 04:45:00*1.58134*1.58077*1.58151*1.58069
11/06/2009 04:50:00*1.58077*1.5816*1.58186*1.5806
11/06/2009 04:55:00*1.5816*1.58184*1.58215*1.58122
11/06/2009 05:00:00*1.58184*1.5814*1.58208*1.58135
11/06/2009 05:05:00*1.5814*1.58099*1.58159*1.58082
11/06/2009 05:10:00*1.58099*1.58248*1.58248*1.58092
11/06/2009 05:15:00*1.58248*1.58298*1.58298*1.58228
11/06/2009 05:20:00*1.58298*1.58299*1.58347*1.58271
11/06/2009 05:25:00*1.58299*1.58301*1.58323*1.5826
11/06/2009 05:30:00*1.58301*1.5833*1.58338*1.58292
11/06/2009 05:35:00*1.5833*1.58306*1.58357*1.58279
11/06/2009 05:40:00*1.58306*1.58358*1.58398*1.58294
11/06/2009 05:45:00*1.58358*1.58394*1.58394*1.58334
11/06/2009 05:50:00*1.58394*1.58355*1.584*1.58339
11/06/2009 05:55:00*1.58355*1.58321*1.58389*1.58318
11/06/2009 06:00:00*1.58321*1.58324*1.58369*1.58313
11/06/2009 06:05:00*1.58324*1.58245*1.58339*1.58214
11/06/2009 06:10:00*1.58245*1.58267*1.58324*1.58227
11/06/2009 06:15:00*1.58267*1.58399*1.58425*1.58267
11/06/2009 06:20:00*1.58399*1.58528*1.58531*1.58397
11/06/2009 06:25:00*1.58528*1.5855*1.5864*1.58498
11/06/2009 06:30:00*1.5855*1.58588*1.58675*1.58544
11/06/2009 06:35:00*1.58588*1.58695*1.58719*1.58588
11/06/2009 06:40:00*1.58695*1.58664*1.58789*1.5862
11/06/2009 06:45:00*1.58664*1.58741*1.58779*1.58639
11/06/2009 06:50:00*1.58741*1.58768*1.58801*1.58741
11/06/2009 06:55:00*1.58768*1.58766*1.58784*1.58726
11/06/2009 07:00:00*1.58766*1.58839*1.58921*1.58721
11/06/2009 07:05:00*1.58839*1.59267*1.5958*1.58804
11/06/2009 07:10:00*1.59267*1.59231*1.59344*1.59179
11/06/2009 07:15:00*1.59231*1.59119*1.59231*1.59109
11/06/2009 07:20:00*1.59119*1.59189*1.59189*1.59057
11/06/2009 07:25:00*1.59189*1.59173*1.59231*1.59169
11/06/2009 07:30:00*1.59173*1.59256*1.59266*1.59173
11/06/2009 07:35:00*1.59256*1.59222*1.59286*1.59185
11/06/2009 07:40:00*1.59222*1.5918*1.59257*1.5915
11/06/2009 07:45:00*1.5918*1.59209*1.59235*1.59149
11/06/2009 07:50:00*1.59209*1.59215*1.59235*1.59194
11/06/2009 07:55:00*1.59215*1.59331*1.59345*1.59205
11/06/2009 08:00:00*1.59331*1.59242*1.59331*1.59222
11/06/2009 08:05:00*1.59242*1.59266*1.59313*1.59216
11/06/2009 08:10:00*1.59266*1.59295*1.59348*1.59218
11/06/2009 08:15:00*1.59295*1.59219*1.59325*1.592
11/06/2009 08:20:00*1.59219*1.5919*1.59242*1.59151
11/06/2009 08:25:00*1.5919*1.59081*1.59209*1.59064
11/06/2009 08:30:00*1.59081*1.59009*1.59214*1.58944
11/06/2009 08:35:00*1.59009*1.59254*1.59364*1.58752
11/06/2009 08:40:00*1.59254*1.59236*1.59338*1.59165
11/06/2009 08:45:00*1.59236*1.59298*1.59366*1.59236
11/06/2009 08:50:00*1.59298*1.59422*1.59471*1.59281
11/06/2009 08:55:00*1.59422*1.59289*1.59464*1.59212
11/06/2009 09:00:00*1.59289*1.59209*1.59387*1.59159
11/06/2009 09:05:00*1.59209*1.59229*1.59287*1.59156
11/06/2009 09:10:00*1.59229*1.59088*1.59229*1.59053
11/06/2009 09:15:00*1.59088*1.59271*1.59301*1.59074
11/06/2009 09:20:00*1.59271*1.59278*1.59383*1.59271
11/06/2009 09:25:00*1.59278*1.59352*1.59353*1.59263
11/06/2009 09:30:00*1.59352*1.59406*1.59421*1.59301
11/06/2009 09:35:00*1.59406*1.59405*1.59423*1.59344
11/06/2009 09:40:00*1.59405*1.59227*1.59422*1.59222
11/06/2009 09:45:00*1.59227*1.59137*1.59247*1.59071
11/06/2009 09:50:00*1.59137*1.59137*1.59171*1.59021
11/06/2009 09:55:00*1.59137*1.59059*1.59166*1.59034
11/06/2009 10:00:00*1.59059*1.58992*1.59118*1.58992
11/06/2009 10:05:00*1.58992*1.5898*1.59046*1.58894
11/06/2009 10:10:00*1.5898*1.58874*1.5898*1.58862
11/06/2009 10:15:00*1.58874*1.58979*1.5899*1.5887
11/06/2009 10:20:00*1.58979*1.58964*1.59021*1.58891
11/06/2009 10:25:00*1.58964*1.59057*1.59121*1.58964
11/06/2009 10:30:00*1.59057*1.5916*1.59215*1.59024
11/06/2009 10:35:00*1.5916*1.59169*1.5921*1.5907
11/06/2009 10:40:00*1.59169*1.59061*1.59213*1.59061
11/06/2009 10:45:00*1.59061*1.59159*1.5916*1.59025
11/06/2009 10:50:00*1.59159*1.5908*1.59177*1.58987
11/06/2009 10:55:00*1.5908*1.59019*1.591*1.5898
11/06/2009 11:00:00*1.59019*1.58934*1.59053*1.58907
11/06/2009 11:05:00*1.58934*1.59034*1.59054*1.58908
11/06/2009 11:10:00*1.59034*1.59066*1.59107*1.59008
11/06/2009 11:15:00*1.59066*1.59114*1.59161*1.59051
11/06/2009 11:20:00*1.59114*1.59116*1.59129*1.59041
11/06/2009 11:25:00*1.59116*1.59025*1.59179*1.59007
11/06/2009 11:30:00*1.59025*1.59006*1.59075*1.58932
11/06/2009 11:35:00*1.59006*1.59029*1.59069*1.59003
11/06/2009 11:40:00*1.59029*1.59027*1.59089*1.58993
11/06/2009 11:45:00*1.59027*1.59064*1.59083*1.5898
11/06/2009 11:50:00*1.59064*1.5912*1.59159*1.59055
11/06/2009 11:55:00*1.5912*1.59092*1.5913*1.59017
11/06/2009 12:00:00*1.59092*1.58973*1.59204*1.58973
11/06/2009 12:05:00*1.58973*1.5899*1.5902*1.58938
11/06/2009 12:10:00*1.5899*1.59047*1.59071*1.5899
11/06/2009 12:15:00*1.59047*1.59058*1.59074*1.58964
11/06/2009 12:20:00*1.59058*1.59022*1.59103*1.59
11/06/2009 12:25:00*1.59022*1.59175*1.59175*1.59015
11/06/2009 12:30:00*1.59175*1.59146*1.59192*1.59102
11/06/2009 12:35:00*1.59146*1.59243*1.59243*1.59146
11/06/2009 12:40:00*1.59243*1.59239*1.59288*1.59192
11/06/2009 12:45:00*1.59239*1.59329*1.59396*1.59239
11/06/2009 12:50:00*1.59329*1.59289*1.59351*1.59271
11/06/2009 12:55:00*1.59289*1.59279*1.59302*1.59232
11/06/2009 13:00:00*1.59279*1.59338*1.59357*1.59259
11/06/2009 13:05:00*1.59338*1.59384*1.59402*1.59289
11/06/2009 13:10:00*1.59384*1.59436*1.59442*1.59347
11/06/2009 13:15:00*1.59436*1.59334*1.59436*1.59331
11/06/2009 13:20:00*1.59334*1.59328*1.59373*1.59312
11/06/2009 13:25:00*1.59328*1.59335*1.59369*1.59319
11/06/2009 13:30:00*1.59335*1.59402*1.59483*1.59318
11/06/2009 13:35:00*1.59402*1.59413*1.59449*1.59399
11/06/2009 13:40:00*1.59413*1.59338*1.5944*1.59325
11/06/2009 13:45:00*1.59338*1.59404*1.59418*1.59338
11/06/2009 13:50:00*1.59404*1.59434*1.59449*1.59375
11/06/2009 13:55:00*1.59434*1.59464*1.59488*1.59396
11/06/2009 14:00:00*1.59464*1.59606*1.59637*1.59464
11/06/2009 14:05:00*1.59606*1.59731*1.59774*1.59568
11/06/2009 14:10:00*1.59731*1.59698*1.59768*1.59677
11/06/2009 14:15:00*1.59698*1.59743*1.59743*1.59633
11/06/2009 14:20:00*1.59743*1.59777*1.5987*1.59732
11/06/2009 14:25:00*1.59777*1.59796*1.59828*1.59753
11/06/2009 14:30:00*1.59796*1.59818*1.59846*1.59735
11/06/2009 14:35:00*1.59818*1.59831*1.59862*1.59751
11/06/2009 14:40:00*1.59831*1.59784*1.59841*1.59777
11/06/2009 14:45:00*1.59784*1.59784*1.59833*1.59763
11/06/2009 14:50:00*1.59784*1.59675*1.59784*1.59675
11/06/2009 14:55:00*1.59675*1.59727*1.59742*1.59631
11/06/2009 15:00:00*1.59727*1.59743*1.5978*1.59717
11/06/2009 15:05:00*1.59743*1.59734*1.5988*1.59734
11/06/2009 15:10:00*1.59734*1.59692*1.59734*1.59692
11/06/2009 15:15:00*1.59692*1.59711*1.59731*1.59676
11/06/2009 15:20:00*1.59711*1.59742*1.59743*1.59679
11/06/2009 15:25:00*1.59742*1.59646*1.59756*1.5963
11/06/2009 15:30:00*1.59646*1.59656*1.5969*1.59635
11/06/2009 15:35:00*1.59656*1.59661*1.59675*1.59646
11/06/2009 15:40:00*1.59661*1.59585*1.59697*1.59555
11/06/2009 15:45:00*1.59585*1.59542*1.59597*1.59531
11/06/2009 15:50:00*1.59542*1.59544*1.59585*1.59521
11/06/2009 15:55:00*1.59544*1.59652*1.59699*1.59537
11/06/2009 16:00:00*1.59652*1.59587*1.59717*1.59587
11/06/2009 16:05:00*1.59587*1.59566*1.59591*1.59543
