11/04/2009 17:05:00*1.57874*1.58089*1.58141*1.57874
11/04/2009 17:10:00*1.58089*1.5802*1.58125*1.58015
11/04/2009 17:15:00*1.5802*1.58041*1.58041*1.58009
11/04/2009 17:20:00*1.58041*1.5807*1.5807*1.58041
11/04/2009 17:25:00*1.5807*1.58089*1.58128*1.58064
11/04/2009 17:30:00*1.58089*1.58054*1.58089*1.58036
11/04/2009 17:35:00*1.58054*1.58051*1.58075*1.58036
11/04/2009 17:40:00*1.58051*1.5806*1.58126*1.58051
11/04/2009 17:45:00*1.5806*1.57973*1.5806*1.57966
11/04/2009 17:50:00*1.57973*1.57993*1.57998*1.57973
11/04/2009 17:55:00*1.57993*1.58*1.58004*1.57955
11/04/2009 18:00:00*1.58*1.58016*1.58043*1.58
11/04/2009 18:05:00*1.58016*1.57929*1.58016*1.57897
11/04/2009 18:10:00*1.57929*1.57931*1.57976*1.57929
11/04/2009 18:15:00*1.57931*1.57922*1.57942*1.57921
11/04/2009 18:20:00*1.57922*1.57934*1.57954*1.57922
11/04/2009 18:25:00*1.57934*1.57934*1.5794*1.57924
11/04/2009 18:30:00*1.57934*1.5792*1.57934*1.57913
11/04/2009 18:35:00*1.5792*1.57963*1.57987*1.57898
11/04/2009 18:40:00*1.57963*1.57965*1.57973*1.57953
11/04/2009 18:45:00*1.57965*1.5797*1.57996*1.57956
11/04/2009 18:50:00*1.5797*1.57916*1.58001*1.57916
11/04/2009 18:55:00*1.57916*1.57951*1.57975*1.57892
11/04/2009 19:00:00*1.57951*1.5798*1.58043*1.57951
11/04/2009 19:05:00*1.5798*1.57989*1.58025*1.57956
11/04/2009 19:10:00*1.57989*1.5804*1.58054*1.57964
11/04/2009 19:15:00*1.5804*1.5802*1.5809*1.58017
11/04/2009 19:20:00*1.5802*1.58024*1.58033*1.57998
11/04/2009 19:25:00*1.58024*1.57983*1.58024*1.57931
11/04/2009 19:30:00*1.57983*1.58034*1.58035*1.57973
11/04/2009 19:35:00*1.58034*1.58027*1.58048*1.57998
11/04/2009 19:40:00*1.58027*1.5803*1.58077*1.58016
11/04/2009 19:45:00*1.5803*1.5809*1.58097*1.58019
11/04/2009 19:50:00*1.5809*1.57998*1.58134*1.57979
11/04/2009 19:55:00*1.57998*1.57961*1.58003*1.57899
11/04/2009 20:00:00*1.57961*1.57917*1.57961*1.57857
11/04/2009 20:05:00*1.57917*1.58011*1.58116*1.57886
11/04/2009 20:10:00*1.58011*1.5793*1.58029*1.57909
11/04/2009 20:15:00*1.5793*1.57951*1.57952*1.57894
11/04/2009 20:20:00*1.57951*1.57971*1.58016*1.57935
11/04/2009 20:25:00*1.57971*1.57977*1.57993*1.57931
11/04/2009 20:30:00*1.57977*1.57942*1.57992*1.57919
11/04/2009 20:35:00*1.57942*1.57957*1.57983*1.57921
11/04/2009 20:40:00*1.57957*1.57959*1.57994*1.57932
11/04/2009 20:45:00*1.57959*1.57997*1.58033*1.57957
11/04/2009 20:50:00*1.57997*1.58012*1.58049*1.57997
11/04/2009 20:55:00*1.58012*1.57986*1.5804*1.57985
11/04/2009 21:00:00*1.57986*1.58001*1.58026*1.57986
11/04/2009 21:05:00*1.58001*1.57975*1.58054*1.57972
11/04/2009 21:10:00*1.57975*1.58066*1.58067*1.57963
11/04/2009 21:15:00*1.58066*1.58053*1.58081*1.58024
11/04/2009 21:20:00*1.58053*1.58094*1.58115*1.58034
11/04/2009 21:25:00*1.58094*1.5809*1.58094*1.58062
11/04/2009 21:30:00*1.5809*1.58106*1.58119*1.58066
11/04/2009 21:35:00*1.58106*1.58054*1.58128*1.58027
11/04/2009 21:40:00*1.58054*1.58078*1.58081*1.58053
11/04/2009 21:45:00*1.58078*1.58074*1.58079*1.58035
11/04/2009 21:50:00*1.58074*1.58062*1.58084*1.58054
11/04/2009 21:55:00*1.58062*1.58064*1.58083*1.5805
11/04/2009 22:00:00*1.58064*1.58027*1.5807*1.58027
11/04/2009 22:05:00*1.58027*1.57996*1.5804*1.57974
11/04/2009 22:10:00*1.57996*1.57967*1.57996*1.57965
11/04/2009 22:15:00*1.57967*1.57927*1.57973*1.57907
11/04/2009 22:20:00*1.57927*1.57916*1.57948*1.57916
11/04/2009 22:25:00*1.57916*1.57942*1.57942*1.5791
11/04/2009 22:30:00*1.57942*1.57932*1.57973*1.57925
11/04/2009 22:35:00*1.57932*1.57915*1.57959*1.57901
11/04/2009 22:40:00*1.57915*1.58035*1.5806*1.57915
11/04/2009 22:45:00*1.58035*1.5823*1.5823*1.57999
11/04/2009 22:50:00*1.5823*1.58152*1.5827*1.58084
11/04/2009 22:55:00*1.58152*1.58187*1.58201*1.58139
11/04/2009 23:00:00*1.58187*1.5819*1.58241*1.58172
11/04/2009 23:05:00*1.5819*1.58233*1.58261*1.5819
11/04/2009 23:10:00*1.58233*1.58207*1.58284*1.58202
11/04/2009 23:15:00*1.58207*1.58173*1.58232*1.58159
11/04/2009 23:20:00*1.58173*1.5818*1.58193*1.58145
11/04/2009 23:25:00*1.5818*1.58162*1.58188*1.58159
11/04/2009 23:30:00*1.58162*1.58188*1.5819*1.58139
11/04/2009 23:35:00*1.58188*1.58198*1.58212*1.58166
11/04/2009 23:40:00*1.58198*1.58191*1.58208*1.58191
11/04/2009 23:45:00*1.58191*1.58159*1.58212*1.58158
11/04/2009 23:50:00*1.58159*1.58117*1.58179*1.58117
11/04/2009 23:55:00*1.58117*1.58137*1.58137*1.58093
11/05/2009 00:00:00*1.58137*1.58167*1.58178*1.58125
11/05/2009 00:05:00*1.58167*1.58136*1.58172*1.58135
11/05/2009 00:10:00*1.58136*1.58128*1.58152*1.58122
11/05/2009 00:15:00*1.58128*1.58136*1.58169*1.5809
11/05/2009 00:20:00*1.58136*1.58146*1.58152*1.58118
11/05/2009 00:25:00*1.58146*1.5811*1.58207*1.58089
11/05/2009 00:30:00*1.5811*1.58096*1.58125*1.58088
11/05/2009 00:35:00*1.58096*1.58104*1.58115*1.5809
11/05/2009 00:40:00*1.58104*1.58097*1.58115*1.58085
11/05/2009 00:45:00*1.58097*1.5809*1.58156*1.58086
11/05/2009 00:50:00*1.5809*1.58073*1.58102*1.5807
11/05/2009 00:55:00*1.58073*1.5812*1.58126*1.58068
11/05/2009 01:00:00*1.5812*1.58096*1.58138*1.58067
11/05/2009 01:05:00*1.58096*1.58097*1.58135*1.5809
11/05/2009 01:10:00*1.58097*1.58115*1.58119*1.58079
11/05/2009 01:15:00*1.58115*1.58094*1.58119*1.58075
11/05/2009 01:20:00*1.58094*1.58101*1.58113*1.58076
11/05/2009 01:25:00*1.58101*1.58065*1.58121*1.58064
11/05/2009 01:30:00*1.58065*1.58042*1.58077*1.5803
11/05/2009 01:35:00*1.58042*1.58053*1.58068*1.57993
11/05/2009 01:40:00*1.58053*1.57982*1.58113*1.57982
11/05/2009 01:45:00*1.57982*1.58062*1.58076*1.57974
11/05/2009 01:50:00*1.58062*1.58135*1.58141*1.58036
11/05/2009 01:55:00*1.58135*1.58204*1.58204*1.58084
11/05/2009 02:00:00*1.58204*1.58195*1.58208*1.58143
11/05/2009 02:05:00*1.58195*1.58044*1.58238*1.58044
11/05/2009 02:10:00*1.58044*1.58066*1.58181*1.57997
11/05/2009 02:15:00*1.58066*1.57988*1.58082*1.57981
11/05/2009 02:20:00*1.57988*1.57901*1.58038*1.57893
11/05/2009 02:25:00*1.57901*1.57946*1.58004*1.57891
11/05/2009 02:30:00*1.57946*1.5798*1.58023*1.57929
11/05/2009 02:35:00*1.5798*1.57951*1.58039*1.57943
11/05/2009 02:40:00*1.57951*1.58166*1.58166*1.57918
11/05/2009 02:45:00*1.58166*1.58125*1.58225*1.58119
11/05/2009 02:50:00*1.58125*1.58158*1.5821*1.58125
11/05/2009 02:55:00*1.58158*1.58223*1.58243*1.58122
11/05/2009 03:00:00*1.58223*1.58132*1.58223*1.58102
11/05/2009 03:05:00*1.58132*1.5811*1.58195*1.58085
11/05/2009 03:10:00*1.5811*1.58162*1.58229*1.581
11/05/2009 03:15:00*1.58162*1.58184*1.58236*1.58162
11/05/2009 03:20:00*1.58184*1.58062*1.58184*1.58056
11/05/2009 03:25:00*1.58062*1.58142*1.58164*1.58034
11/05/2009 03:30:00*1.58142*1.58095*1.58142*1.58063
11/05/2009 03:35:00*1.58095*1.58079*1.58115*1.58058
11/05/2009 03:40:00*1.58079*1.58096*1.58114*1.58055
11/05/2009 03:45:00*1.58096*1.58134*1.58134*1.58064
11/05/2009 03:50:00*1.58134*1.58095*1.5816*1.5808
11/05/2009 03:55:00*1.58095*1.58058*1.58138*1.58037
11/05/2009 04:00:00*1.58058*1.58098*1.58099*1.57964
11/05/2009 04:05:00*1.58098*1.58089*1.58177*1.58072
11/05/2009 04:10:00*1.58089*1.57986*1.58107*1.5797
11/05/2009 04:15:00*1.57986*1.57986*1.58034*1.57926
11/05/2009 04:20:00*1.57986*1.57994*1.58006*1.5793
11/05/2009 04:25:00*1.57994*1.5799*1.58036*1.57983
11/05/2009 04:30:00*1.5799*1.57978*1.58086*1.57971
11/05/2009 04:35:00*1.57978*1.57969*1.58034*1.5795
11/05/2009 04:40:00*1.57969*1.57812*1.58003*1.57802
11/05/2009 04:45:00*1.57812*1.57733*1.57845*1.57721
11/05/2009 04:50:00*1.57733*1.57786*1.57798*1.57715
11/05/2009 04:55:00*1.57786*1.57814*1.57819*1.57745
11/05/2009 05:00:00*1.57814*1.57814*1.57828*1.57723
11/05/2009 05:05:00*1.57814*1.57883*1.57937*1.57809
11/05/2009 05:10:00*1.57883*1.57801*1.57917*1.57801
11/05/2009 05:15:00*1.57801*1.57862*1.57877*1.5779
11/05/2009 05:20:00*1.57862*1.57827*1.57895*1.57816
11/05/2009 05:25:00*1.57827*1.57835*1.57862*1.57784
11/05/2009 05:30:00*1.57835*1.57896*1.5793*1.57827
11/05/2009 05:35:00*1.57896*1.57932*1.5796*1.57896
11/05/2009 05:40:00*1.57932*1.58056*1.58077*1.57893
11/05/2009 05:45:00*1.58056*1.58101*1.58134*1.58015
11/05/2009 05:50:00*1.58101*1.5807*1.58143*1.58033
11/05/2009 05:55:00*1.5807*1.58009*1.58077*1.57981
11/05/2009 06:00:00*1.58009*1.58008*1.58026*1.57937
11/05/2009 06:05:00*1.58008*1.57908*1.58008*1.57869
11/05/2009 06:10:00*1.57908*1.57935*1.5794*1.5785
11/05/2009 06:15:00*1.57935*1.57954*1.57986*1.57934
11/05/2009 06:20:00*1.57954*1.58015*1.5805*1.57941
11/05/2009 06:25:00*1.58015*1.57999*1.58024*1.57981
11/05/2009 06:30:00*1.57999*1.57992*1.58035*1.57934
11/05/2009 06:35:00*1.57992*1.57981*1.5805*1.57962
11/05/2009 06:40:00*1.57981*1.57979*1.58056*1.5796
11/05/2009 06:45:00*1.57979*1.5803*1.58041*1.57955
11/05/2009 06:50:00*1.5803*1.5802*1.58052*1.57959
11/05/2009 06:55:00*1.5802*1.58062*1.58103*1.57999
11/05/2009 07:00:00*1.58062*1.58249*1.58249*1.5805
11/05/2009 07:05:00*1.58249*1.58039*1.58249*1.57999
11/05/2009 07:10:00*1.58039*1.58029*1.58069*1.57986
11/05/2009 07:15:00*1.58029*1.57909*1.58035*1.57819
11/05/2009 07:20:00*1.57909*1.5786*1.57919*1.57839
11/05/2009 07:25:00*1.5786*1.57797*1.57864*1.57728
11/05/2009 07:30:00*1.57797*1.57733*1.57829*1.577
11/05/2009 07:35:00*1.57733*1.57867*1.57891*1.57712
11/05/2009 07:40:00*1.57867*1.58017*1.58041*1.57867
11/05/2009 07:45:00*1.58017*1.57966*1.58064*1.57963
11/05/2009 07:50:00*1.57966*1.58121*1.58127*1.57953
11/05/2009 07:55:00*1.58121*1.58204*1.58213*1.58091
11/05/2009 08:00:00*1.58204*1.58191*1.58228*1.58142
11/05/2009 08:05:00*1.58191*1.58217*1.58248*1.58164
11/05/2009 08:10:00*1.58217*1.58094*1.58286*1.58093
11/05/2009 08:15:00*1.58094*1.5801*1.58142*1.5801
11/05/2009 08:20:00*1.5801*1.58052*1.58061*1.57957
11/05/2009 08:25:00*1.58052*1.58032*1.58096*1.58022
11/05/2009 08:30:00*1.58032*1.57976*1.58047*1.57973
11/05/2009 08:35:00*1.57976*1.58037*1.58054*1.57914
11/05/2009 08:40:00*1.58037*1.57964*1.58073*1.57936
11/05/2009 08:45:00*1.57964*1.58209*1.58239*1.57851
11/05/2009 08:50:00*1.58209*1.5832*1.58358*1.58156
11/05/2009 08:55:00*1.5832*1.58212*1.58344*1.58212
11/05/2009 09:00:00*1.58212*1.58234*1.58264*1.58195
11/05/2009 09:05:00*1.58234*1.58198*1.58275*1.58192
11/05/2009 09:10:00*1.58198*1.5817*1.5826*1.58147
11/05/2009 09:15:00*1.5817*1.58149*1.58184*1.58092
11/05/2009 09:20:00*1.58149*1.58215*1.58225*1.58149
11/05/2009 09:25:00*1.58215*1.58186*1.58215*1.58156
11/05/2009 09:30:00*1.58186*1.58256*1.58256*1.5816
11/05/2009 09:35:00*1.58256*1.58261*1.583*1.58206
11/05/2009 09:40:00*1.58261*1.58369*1.5845*1.58159
11/05/2009 09:45:00*1.58369*1.5849*1.5849*1.58329
11/05/2009 09:50:00*1.5849*1.5842*1.58532*1.58309
11/05/2009 09:55:00*1.5842*1.58261*1.58448*1.58259
11/05/2009 10:00:00*1.58261*1.58149*1.58296*1.58142
11/05/2009 10:05:00*1.58149*1.58142*1.58179*1.57969
11/05/2009 10:10:00*1.58142*1.58259*1.58288*1.58098
11/05/2009 10:15:00*1.58259*1.58295*1.58346*1.5823
11/05/2009 10:20:00*1.58295*1.58233*1.58312*1.58196
11/05/2009 10:25:00*1.58233*1.58276*1.58298*1.58214
11/05/2009 10:30:00*1.58276*1.58314*1.58314*1.58215
11/05/2009 10:35:00*1.58314*1.58312*1.58393*1.58284
11/05/2009 10:40:00*1.58312*1.58257*1.58369*1.5824
11/05/2009 10:45:00*1.58257*1.58284*1.5831*1.58228
11/05/2009 10:50:00*1.58284*1.58235*1.58297*1.58195
11/05/2009 10:55:00*1.58235*1.58231*1.58297*1.58209
11/05/2009 11:00:00*1.58231*1.58046*1.58266*1.58041
11/05/2009 11:05:00*1.58046*1.58141*1.58152*1.58046
11/05/2009 11:10:00*1.58141*1.58121*1.58169*1.58106
11/05/2009 11:15:00*1.58121*1.58191*1.58221*1.58091
11/05/2009 11:20:00*1.58191*1.58265*1.5828*1.58151
11/05/2009 11:25:00*1.58265*1.58309*1.58326*1.58246
11/05/2009 11:30:00*1.58309*1.58323*1.58327*1.58246
11/05/2009 11:35:00*1.58323*1.58291*1.5835*1.58246
11/05/2009 11:40:00*1.58291*1.58282*1.58321*1.58262
11/05/2009 11:45:00*1.58282*1.58337*1.58364*1.5825
11/05/2009 11:50:00*1.58337*1.58236*1.58356*1.58235
11/05/2009 11:55:00*1.58236*1.5829*1.58305*1.58189
11/05/2009 12:00:00*1.5829*1.5819*1.58329*1.58175
11/05/2009 12:05:00*1.5819*1.58177*1.58208*1.58132
11/05/2009 12:10:00*1.58177*1.58234*1.58234*1.58161
11/05/2009 12:15:00*1.58234*1.58247*1.58266*1.5819
11/05/2009 12:20:00*1.58247*1.58229*1.58277*1.58212
11/05/2009 12:25:00*1.58229*1.58133*1.58284*1.58133
11/05/2009 12:30:00*1.58133*1.58131*1.58163*1.58101
11/05/2009 12:35:00*1.58131*1.58093*1.58143*1.5808
11/05/2009 12:40:00*1.58093*1.58131*1.58182*1.58064
11/05/2009 12:45:00*1.58131*1.58221*1.58232*1.58122
11/05/2009 12:50:00*1.58221*1.58222*1.58246*1.58197
11/05/2009 12:55:00*1.58222*1.58241*1.58256*1.58182
11/05/2009 13:00:00*1.58241*1.58082*1.58282*1.58082
11/05/2009 13:05:00*1.58082*1.58061*1.58096*1.5805
11/05/2009 13:10:00*1.58061*1.58127*1.58151*1.58056
11/05/2009 13:15:00*1.58127*1.58174*1.58217*1.58127
11/05/2009 13:20:00*1.58174*1.58147*1.58221*1.58147
11/05/2009 13:25:00*1.58147*1.58082*1.58185*1.58082
11/05/2009 13:30:00*1.58082*1.58063*1.58118*1.58044
11/05/2009 13:35:00*1.58063*1.5811*1.5811*1.58047
11/05/2009 13:40:00*1.5811*1.58108*1.58148*1.58105
11/05/2009 13:45:00*1.58108*1.58139*1.58182*1.58105
11/05/2009 13:50:00*1.58139*1.57965*1.58139*1.57965
11/05/2009 13:55:00*1.57965*1.58032*1.58042*1.57965
11/05/2009 14:00:00*1.58032*1.58029*1.58058*1.58011
11/05/2009 14:05:00*1.58029*1.58069*1.58103*1.58022
11/05/2009 14:10:00*1.58069*1.58096*1.58096*1.58038
11/05/2009 14:15:00*1.58096*1.58159*1.58171*1.58058
11/05/2009 14:20:00*1.58159*1.58159*1.58163*1.58132
11/05/2009 14:25:00*1.58159*1.58184*1.58188*1.5811
11/05/2009 14:30:00*1.58184*1.58157*1.58199*1.58149
11/05/2009 14:35:00*1.58157*1.58224*1.58265*1.58146
11/05/2009 14:40:00*1.58224*1.58246*1.58263*1.58201
11/05/2009 14:45:00*1.58246*1.58237*1.58261*1.58227
11/05/2009 14:50:00*1.58237*1.58249*1.58294*1.58225
11/05/2009 14:55:00*1.58249*1.58303*1.58316*1.58204
11/05/2009 15:00:00*1.58303*1.58292*1.58343*1.5828
11/05/2009 15:05:00*1.58292*1.58344*1.58367*1.58269
11/05/2009 15:10:00*1.58344*1.58341*1.58399*1.58314
11/05/2009 15:15:00*1.58341*1.58332*1.58367*1.58324
11/05/2009 15:20:00*1.58332*1.58377*1.584*1.58326
11/05/2009 15:25:00*1.58377*1.58441*1.58464*1.58375
11/05/2009 15:30:00*1.58441*1.58514*1.58537*1.58426
11/05/2009 15:35:00*1.58514*1.58497*1.58516*1.58466
11/05/2009 15:40:00*1.58497*1.58542*1.58558*1.58486
11/05/2009 15:45:00*1.58542*1.58502*1.58565*1.58502
11/05/2009 15:50:00*1.58502*1.585*1.58543*1.58478
11/05/2009 15:55:00*1.585*1.58503*1.58532*1.58463
11/05/2009 16:00:00*1.58503*1.58571*1.5859*1.58498
11/05/2009 16:05:00*1.58571*1.58533*1.58591*1.58511
11/05/2009 16:10:00*1.58533*1.5853*1.58552*1.58505
11/05/2009 16:15:00*1.5853*1.58592*1.58598*1.58526
11/05/2009 16:20:00*1.58592*1.58599*1.5862*1.58588
11/05/2009 16:25:00*1.58599*1.58559*1.58609*1.58529
11/05/2009 16:30:00*1.58559*1.58513*1.58566*1.58473
11/05/2009 16:35:00*1.58513*1.58539*1.58552*1.58489
11/05/2009 16:40:00*1.58539*1.5852*1.58549*1.5851
11/05/2009 16:45:00*1.5852*1.5846*1.5852*1.58441
11/05/2009 16:50:00*1.5846*1.5849*1.58519*1.58445
11/05/2009 16:55:00*1.5849*1.58473*1.58551*1.58469
11/05/2009 17:00:00*1.58473*1.58304*1.58515*1.58304
