11/03/2009 17:05:00*1.56839*1.5688*1.5693*1.56839
11/03/2009 17:10:00*1.5688*1.56813*1.56899*1.5676
11/03/2009 17:15:00*1.56813*1.56791*1.56824*1.56735
11/03/2009 17:20:00*1.56791*1.56783*1.56837*1.56737
11/03/2009 17:25:00*1.56783*1.56843*1.56885*1.56772
11/03/2009 17:30:00*1.56843*1.56762*1.56853*1.56762
11/03/2009 17:35:00*1.56762*1.56824*1.56846*1.56747
11/03/2009 17:40:00*1.56824*1.56887*1.57008*1.56815
11/03/2009 17:45:00*1.56887*1.56916*1.56916*1.56855
11/03/2009 17:50:00*1.56916*1.56875*1.56927*1.56836
11/03/2009 17:55:00*1.56875*1.56874*1.56903*1.56853
11/03/2009 18:00:00*1.56874*1.5695*1.56965*1.56874
11/03/2009 18:05:00*1.5695*1.56884*1.56971*1.56872
11/03/2009 18:10:00*1.56884*1.56908*1.56918*1.56851
11/03/2009 18:15:00*1.56908*1.56948*1.57024*1.56908
11/03/2009 18:20:00*1.56948*1.56847*1.56964*1.56847
11/03/2009 18:25:00*1.56847*1.56894*1.56894*1.56847
11/03/2009 18:30:00*1.56894*1.57042*1.57042*1.56894
11/03/2009 18:35:00*1.57042*1.57021*1.57051*1.57007
11/03/2009 18:40:00*1.57021*1.57007*1.57048*1.57007
11/03/2009 18:45:00*1.57007*1.57028*1.57042*1.57007
11/03/2009 18:50:00*1.57028*1.56994*1.57028*1.56994
11/03/2009 18:55:00*1.56994*1.57022*1.57055*1.56976
11/03/2009 19:00:00*1.57022*1.57101*1.57101*1.57022
11/03/2009 19:05:00*1.57101*1.57058*1.57108*1.57035
11/03/2009 19:10:00*1.57058*1.57017*1.5707*1.57014
11/03/2009 19:15:00*1.57017*1.5694*1.57033*1.5694
11/03/2009 19:20:00*1.5694*1.56994*1.56994*1.5694
11/03/2009 19:25:00*1.56994*1.56974*1.56996*1.56965
11/03/2009 19:30:00*1.56974*1.56978*1.57021*1.56958
11/03/2009 19:35:00*1.56978*1.57066*1.57108*1.56934
11/03/2009 19:40:00*1.57066*1.57081*1.57138*1.57048
11/03/2009 19:45:00*1.57081*1.56963*1.57081*1.56931
11/03/2009 19:50:00*1.56963*1.56982*1.56998*1.56859
11/03/2009 19:55:00*1.56982*1.57026*1.57035*1.56948
11/03/2009 20:00:00*1.57026*1.57014*1.57061*1.56957
11/03/2009 20:05:00*1.57014*1.56911*1.57017*1.56911
11/03/2009 20:10:00*1.56911*1.56868*1.56911*1.56764
11/03/2009 20:15:00*1.56868*1.56848*1.5688*1.56822
11/03/2009 20:20:00*1.56848*1.56899*1.56907*1.56819
11/03/2009 20:25:00*1.56899*1.56886*1.56934*1.56885
11/03/2009 20:30:00*1.56886*1.56908*1.56948*1.56886
11/03/2009 20:35:00*1.56908*1.56953*1.56978*1.56898
11/03/2009 20:40:00*1.56953*1.57017*1.57017*1.56931
11/03/2009 20:45:00*1.57017*1.56947*1.57017*1.56919
11/03/2009 20:50:00*1.56947*1.56957*1.56985*1.56917
11/03/2009 20:55:00*1.56957*1.57042*1.57042*1.5692
11/03/2009 21:00:00*1.57042*1.57005*1.5705*1.56998
11/03/2009 21:05:00*1.57005*1.57026*1.57037*1.56967
11/03/2009 21:10:00*1.57026*1.57025*1.57041*1.5698
11/03/2009 21:15:00*1.57025*1.56968*1.57026*1.56933
11/03/2009 21:20:00*1.56968*1.57039*1.57039*1.56944
11/03/2009 21:25:00*1.57039*1.56985*1.57052*1.56985
11/03/2009 21:30:00*1.56985*1.5702*1.57038*1.56977
11/03/2009 21:35:00*1.5702*1.56913*1.57039*1.56895
11/03/2009 21:40:00*1.56913*1.56883*1.5697*1.56848
11/03/2009 21:45:00*1.56883*1.56868*1.5691*1.56862
11/03/2009 21:50:00*1.56868*1.56951*1.56967*1.56842
11/03/2009 21:55:00*1.56951*1.56982*1.56982*1.56878
11/03/2009 22:00:00*1.56982*1.5699*1.57001*1.56927
11/03/2009 22:05:00*1.5699*1.57009*1.57014*1.56987
11/03/2009 22:10:00*1.57009*1.57021*1.57042*1.57009
11/03/2009 22:15:00*1.57021*1.57072*1.57086*1.57021
11/03/2009 22:20:00*1.57072*1.5707*1.57113*1.57065
11/03/2009 22:25:00*1.5707*1.57099*1.57112*1.57065
11/03/2009 22:30:00*1.57099*1.57089*1.57102*1.57069
11/03/2009 22:35:00*1.57089*1.57081*1.57096*1.57074
11/03/2009 22:40:00*1.57081*1.57069*1.57081*1.57058
11/03/2009 22:45:00*1.57069*1.57061*1.57103*1.57051
11/03/2009 22:50:00*1.57061*1.56987*1.57061*1.56963
11/03/2009 22:55:00*1.56987*1.56963*1.56987*1.56946
11/03/2009 23:00:00*1.56963*1.56952*1.56978*1.56934
11/03/2009 23:05:00*1.56952*1.56959*1.56964*1.56916
11/03/2009 23:10:00*1.56959*1.56961*1.56968*1.56948
11/03/2009 23:15:00*1.56961*1.56943*1.56974*1.56915
11/03/2009 23:20:00*1.56943*1.56924*1.56972*1.56916
11/03/2009 23:25:00*1.56924*1.56971*1.56981*1.56908
11/03/2009 23:30:00*1.56971*1.56955*1.56975*1.56954
11/03/2009 23:35:00*1.56955*1.56963*1.56978*1.56943
11/03/2009 23:40:00*1.56963*1.57001*1.57008*1.5696
11/03/2009 23:45:00*1.57001*1.56984*1.57003*1.56982
11/03/2009 23:50:00*1.56984*1.57002*1.57006*1.56974
11/03/2009 23:55:00*1.57002*1.56987*1.57022*1.56977
11/04/2009 00:00:00*1.56987*1.56986*1.56987*1.56979
11/04/2009 00:05:00*1.56986*1.56979*1.57008*1.56979
11/04/2009 00:10:00*1.56979*1.56961*1.5698*1.5696
11/04/2009 00:15:00*1.56961*1.56976*1.56993*1.56958
11/04/2009 00:20:00*1.56976*1.56978*1.56991*1.56924
11/04/2009 00:25:00*1.56978*1.56977*1.56979*1.56949
11/04/2009 00:30:00*1.56977*1.56991*1.56991*1.56964
11/04/2009 00:35:00*1.56991*1.56987*1.57016*1.56985
11/04/2009 00:40:00*1.56987*1.56962*1.56989*1.5696
11/04/2009 00:45:00*1.56962*1.56958*1.57003*1.56952
11/04/2009 00:50:00*1.56958*1.56955*1.56969*1.56944
11/04/2009 00:55:00*1.56955*1.57031*1.57036*1.56955
11/04/2009 01:00:00*1.57031*1.57097*1.5712*1.57031
11/04/2009 01:05:00*1.57097*1.57138*1.57142*1.5709
11/04/2009 01:10:00*1.57138*1.57139*1.57175*1.57109
11/04/2009 01:15:00*1.57139*1.57122*1.57139*1.57087
11/04/2009 01:20:00*1.57122*1.57084*1.57125*1.57083
11/04/2009 01:25:00*1.57084*1.57039*1.57093*1.57023
11/04/2009 01:30:00*1.57039*1.56994*1.57039*1.56968
11/04/2009 01:35:00*1.56994*1.56996*1.57031*1.56966
11/04/2009 01:40:00*1.56996*1.57082*1.57093*1.56991
11/04/2009 01:45:00*1.57082*1.57043*1.57103*1.57019
11/04/2009 01:50:00*1.57043*1.57085*1.57115*1.57021
11/04/2009 01:55:00*1.57085*1.57097*1.57122*1.57005
11/04/2009 02:00:00*1.57097*1.56914*1.57101*1.56879
11/04/2009 02:05:00*1.56914*1.56864*1.56919*1.56852
11/04/2009 02:10:00*1.56864*1.56896*1.56954*1.56849
11/04/2009 02:15:00*1.56896*1.56862*1.56917*1.56829
11/04/2009 02:20:00*1.56862*1.56775*1.56867*1.56775
11/04/2009 02:25:00*1.56775*1.56703*1.56816*1.5669
11/04/2009 02:30:00*1.56703*1.56743*1.56762*1.56701
11/04/2009 02:35:00*1.56743*1.56827*1.56875*1.56737
11/04/2009 02:40:00*1.56827*1.57077*1.57276*1.56774
11/04/2009 02:45:00*1.57077*1.57197*1.57243*1.57062
11/04/2009 02:50:00*1.57197*1.57163*1.57385*1.5715
11/04/2009 02:55:00*1.57163*1.57007*1.57163*1.56969
11/04/2009 03:00:00*1.57007*1.57093*1.57118*1.57002
11/04/2009 03:05:00*1.57093*1.56965*1.57093*1.56928
11/04/2009 03:10:00*1.56965*1.56879*1.56969*1.56836
11/04/2009 03:15:00*1.56879*1.56849*1.56921*1.56828
11/04/2009 03:20:00*1.56849*1.56807*1.56866*1.56785
11/04/2009 03:25:00*1.56807*1.56819*1.5683*1.5678
11/04/2009 03:30:00*1.56819*1.56843*1.56885*1.56792
11/04/2009 03:35:00*1.56843*1.5677*1.56866*1.56759
11/04/2009 03:40:00*1.5677*1.56767*1.56825*1.56742
11/04/2009 03:45:00*1.56767*1.56831*1.56907*1.56767
11/04/2009 03:50:00*1.56831*1.56898*1.5692*1.56829
11/04/2009 03:55:00*1.56898*1.56916*1.56938*1.56872
11/04/2009 04:00:00*1.56916*1.56907*1.56968*1.56878
11/04/2009 04:05:00*1.56907*1.56882*1.57008*1.56862
11/04/2009 04:10:00*1.56882*1.56789*1.56892*1.56779
11/04/2009 04:15:00*1.56789*1.56721*1.56829*1.56709
11/04/2009 04:20:00*1.56721*1.56666*1.56751*1.56657
11/04/2009 04:25:00*1.56666*1.56727*1.56735*1.56657
11/04/2009 04:30:00*1.56727*1.56695*1.56727*1.56645
11/04/2009 04:35:00*1.56695*1.56643*1.567*1.56631
11/04/2009 04:40:00*1.56643*1.56596*1.56668*1.56582
11/04/2009 04:45:00*1.56596*1.56521*1.56596*1.56421
11/04/2009 04:50:00*1.56521*1.56555*1.56563*1.56504
11/04/2009 04:55:00*1.56555*1.56545*1.56579*1.56513
11/04/2009 05:00:00*1.56545*1.56443*1.56545*1.56443
11/04/2009 05:05:00*1.56443*1.56465*1.56465*1.56385
11/04/2009 05:10:00*1.56465*1.56424*1.56493*1.56412
11/04/2009 05:15:00*1.56424*1.56511*1.56516*1.56424
11/04/2009 05:20:00*1.56511*1.56475*1.56533*1.5645
11/04/2009 05:25:00*1.56475*1.5645*1.56503*1.5645
11/04/2009 05:30:00*1.5645*1.56507*1.56523*1.5645
11/04/2009 05:35:00*1.56507*1.56461*1.56568*1.56444
11/04/2009 05:40:00*1.56461*1.56478*1.56509*1.5645
11/04/2009 05:45:00*1.56478*1.56482*1.56505*1.56464
11/04/2009 05:50:00*1.56482*1.56552*1.56559*1.56482
11/04/2009 05:55:00*1.56552*1.56497*1.56556*1.56497
11/04/2009 06:00:00*1.56497*1.56455*1.56497*1.5645
11/04/2009 06:05:00*1.56455*1.56467*1.56496*1.56443
11/04/2009 06:10:00*1.56467*1.56473*1.56532*1.56457
11/04/2009 06:15:00*1.56473*1.56473*1.56507*1.56398
11/04/2009 06:20:00*1.56473*1.56436*1.56515*1.56422
11/04/2009 06:25:00*1.56436*1.56421*1.56488*1.56404
11/04/2009 06:30:00*1.56421*1.5649*1.56507*1.56413
11/04/2009 06:35:00*1.5649*1.56595*1.56595*1.56488
11/04/2009 06:40:00*1.56595*1.56548*1.56595*1.56479
11/04/2009 06:45:00*1.56548*1.56629*1.56649*1.56535
11/04/2009 06:50:00*1.56629*1.56629*1.56649*1.56619
11/04/2009 06:55:00*1.56629*1.56669*1.56679*1.56619
11/04/2009 07:00:00*1.56669*1.56659*1.56699*1.56619
11/04/2009 07:05:00*1.56659*1.56639*1.56677*1.56599
11/04/2009 07:10:00*1.56639*1.56759*1.56772*1.5663
11/04/2009 07:15:00*1.56759*1.56789*1.5686*1.56759
11/04/2009 07:20:00*1.56789*1.56805*1.56835*1.56724
11/04/2009 07:25:00*1.56805*1.56819*1.56852*1.56791
11/04/2009 07:30:00*1.56819*1.56783*1.56874*1.56783
11/04/2009 07:35:00*1.56783*1.56741*1.56792*1.567
11/04/2009 07:40:00*1.56741*1.56753*1.56785*1.56709
11/04/2009 07:45:00*1.56753*1.56807*1.56807*1.56753
11/04/2009 07:50:00*1.56807*1.56757*1.56843*1.56754
11/04/2009 07:55:00*1.56757*1.56778*1.56799*1.56726
11/04/2009 08:00:00*1.56778*1.56736*1.56843*1.56718
11/04/2009 08:05:00*1.56736*1.56714*1.5679*1.56658
11/04/2009 08:10:00*1.56714*1.56648*1.56714*1.56619
11/04/2009 08:15:00*1.56648*1.5673*1.56793*1.56623
11/04/2009 08:20:00*1.5673*1.56774*1.56908*1.5673
11/04/2009 08:25:00*1.56774*1.56807*1.56879*1.56753
11/04/2009 08:30:00*1.56807*1.56896*1.56917*1.56725
11/04/2009 08:35:00*1.56896*1.56832*1.56922*1.56799
11/04/2009 08:40:00*1.56832*1.57025*1.57044*1.56807
11/04/2009 08:45:00*1.57025*1.57006*1.57071*1.56999
11/04/2009 08:50:00*1.57006*1.57011*1.57039*1.56991
11/04/2009 08:55:00*1.57011*1.57001*1.57018*1.56946
11/04/2009 09:00:00*1.57001*1.56989*1.57015*1.56989
11/04/2009 09:05:00*1.56989*1.57154*1.57174*1.56989
11/04/2009 09:10:00*1.57154*1.57114*1.57224*1.57104
11/04/2009 09:15:00*1.57114*1.57069*1.57119*1.56989
11/04/2009 09:20:00*1.57069*1.57054*1.57069*1.56982
11/04/2009 09:25:00*1.57054*1.57119*1.57124*1.57043
11/04/2009 09:30:00*1.57119*1.57091*1.57133*1.5705
11/04/2009 09:35:00*1.57091*1.57078*1.5713*1.57057
11/04/2009 09:40:00*1.57078*1.57069*1.57115*1.5703
11/04/2009 09:45:00*1.57069*1.57159*1.57191*1.57068
11/04/2009 09:50:00*1.57159*1.57191*1.57238*1.5713
11/04/2009 09:55:00*1.57191*1.57199*1.57221*1.57159
11/04/2009 10:00:00*1.57199*1.57121*1.57235*1.5711
11/04/2009 10:05:00*1.57121*1.572*1.57269*1.57035
11/04/2009 10:10:00*1.572*1.57321*1.57371*1.57195
11/04/2009 10:15:00*1.57321*1.5739*1.57409*1.57318
11/04/2009 10:20:00*1.5739*1.57411*1.57452*1.57359
11/04/2009 10:25:00*1.57411*1.57459*1.5747*1.5739
11/04/2009 10:30:00*1.57459*1.57387*1.5747*1.57358
11/04/2009 10:35:00*1.57387*1.57303*1.5739*1.57193
11/04/2009 10:40:00*1.57303*1.57356*1.57392*1.57294
11/04/2009 10:45:00*1.57356*1.57366*1.5741*1.57333
11/04/2009 10:50:00*1.57366*1.57429*1.5744*1.5735
11/04/2009 10:55:00*1.57429*1.5752*1.57559*1.57363
11/04/2009 11:00:00*1.5752*1.57473*1.57563*1.57339
11/04/2009 11:05:00*1.57473*1.57545*1.57594*1.57437
11/04/2009 11:10:00*1.57545*1.57624*1.57643*1.57538
11/04/2009 11:15:00*1.57624*1.57671*1.57678*1.5762
11/04/2009 11:20:00*1.57671*1.57709*1.57739*1.57665
11/04/2009 11:25:00*1.57709*1.57734*1.57761*1.57681
11/04/2009 11:30:00*1.57734*1.57789*1.57821*1.57725
11/04/2009 11:35:00*1.57789*1.5784*1.57955*1.57789
11/04/2009 11:40:00*1.5784*1.58077*1.58149*1.57823
11/04/2009 11:45:00*1.58077*1.5824*1.58241*1.58056
11/04/2009 11:50:00*1.5824*1.58161*1.58257*1.58132
11/04/2009 11:55:00*1.58161*1.58035*1.582*1.58035
11/04/2009 12:00:00*1.58035*1.57907*1.58081*1.57907
11/04/2009 12:05:00*1.57907*1.57965*1.5798*1.57885
11/04/2009 12:10:00*1.57965*1.58111*1.58133*1.57957
11/04/2009 12:15:00*1.58111*1.58174*1.58193*1.58092
11/04/2009 12:20:00*1.58174*1.58026*1.58206*1.58026
11/04/2009 12:25:00*1.58026*1.58048*1.58109*1.58013
11/04/2009 12:30:00*1.58048*1.58063*1.58063*1.57945
11/04/2009 12:35:00*1.58063*1.57929*1.58095*1.57904
11/04/2009 12:40:00*1.57929*1.57956*1.5799*1.57918
11/04/2009 12:45:00*1.57956*1.57895*1.57974*1.57892
11/04/2009 12:50:00*1.57895*1.57908*1.57933*1.57866
11/04/2009 12:55:00*1.57908*1.57882*1.57915*1.57821
11/04/2009 13:00:00*1.57882*1.57806*1.57884*1.57767
11/04/2009 13:05:00*1.57806*1.5779*1.57819*1.57768
11/04/2009 13:10:00*1.5779*1.57852*1.57855*1.5779
11/04/2009 13:15:00*1.57852*1.5785*1.57867*1.57825
11/04/2009 13:20:00*1.5785*1.57917*1.57929*1.5785
11/04/2009 13:25:00*1.57917*1.57963*1.5799*1.57917
11/04/2009 13:30:00*1.57963*1.5784*1.58035*1.57783
11/04/2009 13:35:00*1.5784*1.5781*1.5787*1.57752
11/04/2009 13:40:00*1.5781*1.57713*1.5781*1.57681
11/04/2009 13:45:00*1.57713*1.5774*1.57782*1.57709
11/04/2009 13:50:00*1.5774*1.57706*1.57756*1.5769
11/04/2009 13:55:00*1.57706*1.57712*1.57755*1.57705
11/04/2009 14:00:00*1.57712*1.57598*1.57749*1.57577
11/04/2009 14:05:00*1.57598*1.57677*1.57702*1.57592
11/04/2009 14:10:00*1.57677*1.57734*1.57757*1.57659
11/04/2009 14:15:00*1.57734*1.57572*1.57734*1.57572
11/04/2009 14:20:00*1.57572*1.57933*1.57987*1.57572
11/04/2009 14:25:00*1.57933*1.57644*1.58065*1.57632
11/04/2009 14:30:00*1.57644*1.57774*1.57893*1.57545
11/04/2009 14:35:00*1.57774*1.57785*1.57967*1.57724
11/04/2009 14:40:00*1.57785*1.57772*1.57901*1.57763
11/04/2009 14:45:00*1.57772*1.57921*1.57929*1.57673
11/04/2009 14:50:00*1.57921*1.57942*1.58001*1.57868
11/04/2009 14:55:00*1.57942*1.5801*1.5804*1.57918
11/04/2009 15:00:00*1.5801*1.5804*1.58069*1.57937
11/04/2009 15:05:00*1.5804*1.58018*1.58072*1.57959
11/04/2009 15:10:00*1.58018*1.57962*1.58037*1.57909
11/04/2009 15:15:00*1.57962*1.57944*1.58034*1.57893
11/04/2009 15:20:00*1.57944*1.57905*1.57978*1.57861
11/04/2009 15:25:00*1.57905*1.57946*1.58029*1.57862
11/04/2009 15:30:00*1.57946*1.57953*1.57988*1.57915
11/04/2009 15:35:00*1.57953*1.57902*1.58014*1.57849
11/04/2009 15:40:00*1.57902*1.57881*1.57919*1.57837
11/04/2009 15:45:00*1.57881*1.57879*1.57912*1.57834
11/04/2009 15:50:00*1.57879*1.57826*1.57946*1.57801
11/04/2009 15:55:00*1.57826*1.57864*1.58011*1.57819
11/04/2009 16:00:00*1.57864*1.58084*1.58142*1.57864
11/04/2009 16:05:00*1.58084*1.57999*1.58149*1.57933
11/04/2009 16:10:00*1.57999*1.57857*1.58038*1.5782
11/04/2009 16:15:00*1.57857*1.57829*1.57883*1.57779
11/04/2009 16:20:00*1.57829*1.58009*1.5801*1.57802
11/04/2009 16:25:00*1.58009*1.57999*1.58044*1.57869
11/04/2009 16:30:00*1.57999*1.58004*1.58065*1.5794
11/04/2009 16:35:00*1.58004*1.57979*1.58004*1.57936
11/04/2009 16:40:00*1.57979*1.58072*1.58076*1.57979
11/04/2009 16:45:00*1.58072*1.58059*1.58072*1.57999
11/04/2009 16:50:00*1.58059*1.57994*1.58063*1.57929
11/04/2009 16:55:00*1.57994*1.5797*1.58029*1.57949
11/04/2009 17:00:00*1.5797*1.57874*1.5797*1.57874
