11/02/2009 17:05:00*1.59019*1.59074*1.59185*1.58614
11/02/2009 17:10:00*1.59074*1.59131*1.59131*1.59042
11/02/2009 17:15:00*1.59131*1.59076*1.59131*1.59073
11/02/2009 17:20:00*1.59076*1.59092*1.59162*1.59068
11/02/2009 17:25:00*1.59092*1.59115*1.59126*1.59077
11/02/2009 17:30:00*1.59115*1.59062*1.59118*1.59047
11/02/2009 17:35:00*1.59062*1.59078*1.59089*1.59049
11/02/2009 17:40:00*1.59078*1.59067*1.59094*1.59062
11/02/2009 17:45:00*1.59067*1.59078*1.59089*1.59067
11/02/2009 17:50:00*1.59078*1.59105*1.5911*1.59073
11/02/2009 17:55:00*1.59105*1.59116*1.59127*1.59105
11/02/2009 18:00:00*1.59116*1.59136*1.59142*1.59116
11/02/2009 18:05:00*1.59136*1.59045*1.59141*1.59034
11/02/2009 18:10:00*1.59045*1.59072*1.59088*1.59038
11/02/2009 18:15:00*1.59072*1.59134*1.59134*1.59071
11/02/2009 18:20:00*1.59134*1.59048*1.59134*1.59048
11/02/2009 18:25:00*1.59048*1.59104*1.59117*1.59037
11/02/2009 18:30:00*1.59104*1.59081*1.59148*1.59078
11/02/2009 18:35:00*1.59081*1.59131*1.59145*1.59052
11/02/2009 18:40:00*1.59131*1.59145*1.59169*1.59102
11/02/2009 18:45:00*1.59145*1.59175*1.59203*1.59121
11/02/2009 18:50:00*1.59175*1.59179*1.59197*1.59156
11/02/2009 18:55:00*1.59179*1.59154*1.59188*1.59151
11/02/2009 19:00:00*1.59154*1.59161*1.59182*1.59154
11/02/2009 19:05:00*1.59161*1.5916*1.59247*1.59148
11/02/2009 19:10:00*1.5916*1.59227*1.59241*1.59116
11/02/2009 19:15:00*1.59227*1.593*1.59323*1.5921
11/02/2009 19:20:00*1.593*1.59327*1.59384*1.59286
11/02/2009 19:25:00*1.59327*1.59294*1.59349*1.59274
11/02/2009 19:30:00*1.59294*1.59329*1.59335*1.59254
11/02/2009 19:35:00*1.59329*1.59338*1.5939*1.59324
11/02/2009 19:40:00*1.59338*1.59288*1.59341*1.59286
11/02/2009 19:45:00*1.59288*1.59329*1.59332*1.59277
11/02/2009 19:50:00*1.59329*1.59336*1.59353*1.59302
11/02/2009 19:55:00*1.59336*1.59295*1.59342*1.59284
11/02/2009 20:00:00*1.59295*1.59288*1.59308*1.59263
11/02/2009 20:05:00*1.59288*1.59245*1.59288*1.59241
11/02/2009 20:10:00*1.59245*1.59249*1.59283*1.59213
11/02/2009 20:15:00*1.59249*1.59259*1.59275*1.5921
11/02/2009 20:20:00*1.59259*1.59296*1.59313*1.59258
11/02/2009 20:25:00*1.59296*1.59286*1.59311*1.59256
11/02/2009 20:30:00*1.59286*1.59295*1.59317*1.59274
11/02/2009 20:35:00*1.59295*1.59271*1.5931*1.59264
11/02/2009 20:40:00*1.59271*1.59309*1.59319*1.59266
11/02/2009 20:45:00*1.59309*1.59302*1.59334*1.59276
11/02/2009 20:50:00*1.59302*1.59276*1.59302*1.59266
11/02/2009 20:55:00*1.59276*1.59302*1.59318*1.5926
11/02/2009 21:00:00*1.59302*1.5931*1.5931*1.59267
11/02/2009 21:05:00*1.5931*1.59302*1.5931*1.59286
11/02/2009 21:10:00*1.59302*1.5933*1.59347*1.59243
11/02/2009 21:15:00*1.5933*1.59365*1.59373*1.59326
11/02/2009 21:20:00*1.59365*1.59344*1.59366*1.59327
11/02/2009 21:25:00*1.59344*1.59304*1.59345*1.59286
11/02/2009 21:30:00*1.59304*1.59256*1.59328*1.59243
11/02/2009 21:35:00*1.59256*1.59247*1.5926*1.59227
11/02/2009 21:40:00*1.59247*1.59255*1.59269*1.59244
11/02/2009 21:45:00*1.59255*1.59259*1.59282*1.59247
11/02/2009 21:50:00*1.59259*1.59256*1.59276*1.59215
11/02/2009 21:55:00*1.59256*1.59199*1.59281*1.59198
11/02/2009 22:00:00*1.59199*1.59204*1.59219*1.59169
11/02/2009 22:05:00*1.59204*1.59205*1.59229*1.59192
11/02/2009 22:10:00*1.59205*1.59193*1.59247*1.59172
11/02/2009 22:15:00*1.59193*1.59206*1.59228*1.59164
11/02/2009 22:20:00*1.59206*1.59184*1.59206*1.59173
11/02/2009 22:25:00*1.59184*1.5924*1.5925*1.59141
11/02/2009 22:30:00*1.5924*1.59294*1.59362*1.59148
11/02/2009 22:35:00*1.59294*1.59176*1.59399*1.59115
11/02/2009 22:40:00*1.59176*1.59324*1.59426*1.59162
11/02/2009 22:45:00*1.59324*1.5933*1.59408*1.59319
11/02/2009 22:50:00*1.5933*1.59299*1.59374*1.59246
11/02/2009 22:55:00*1.59299*1.5926*1.59299*1.59219
11/02/2009 23:00:00*1.5926*1.59301*1.59332*1.5923
11/02/2009 23:05:00*1.59301*1.59324*1.59384*1.5928
11/02/2009 23:10:00*1.59324*1.59299*1.59362*1.59299
11/02/2009 23:15:00*1.59299*1.59264*1.59322*1.59249
11/02/2009 23:20:00*1.59264*1.59234*1.59305*1.59203
11/02/2009 23:25:00*1.59234*1.59276*1.59276*1.59204
11/02/2009 23:30:00*1.59276*1.59309*1.59317*1.59253
11/02/2009 23:35:00*1.59309*1.59363*1.59363*1.59288
11/02/2009 23:40:00*1.59363*1.59324*1.59363*1.59307
11/02/2009 23:45:00*1.59324*1.59285*1.59324*1.59285
11/02/2009 23:50:00*1.59285*1.59301*1.59301*1.59263
11/02/2009 23:55:00*1.59301*1.59322*1.59328*1.59243
11/03/2009 00:00:00*1.59322*1.59341*1.59363*1.59303
11/03/2009 00:05:00*1.59341*1.59355*1.59377*1.59319
11/03/2009 00:10:00*1.59355*1.59372*1.59378*1.59345
11/03/2009 00:15:00*1.59372*1.59393*1.59393*1.59369
11/03/2009 00:20:00*1.59393*1.59388*1.59407*1.59367
11/03/2009 00:25:00*1.59388*1.59364*1.59388*1.59359
11/03/2009 00:30:00*1.59364*1.59379*1.59379*1.59345
11/03/2009 00:35:00*1.59379*1.59387*1.594*1.59371
11/03/2009 00:40:00*1.59387*1.59369*1.59421*1.5936
11/03/2009 00:45:00*1.59369*1.5928*1.59381*1.5928
11/03/2009 00:50:00*1.5928*1.59259*1.59331*1.59259
11/03/2009 00:55:00*1.59259*1.5925*1.59276*1.59211
11/03/2009 01:00:00*1.5925*1.59247*1.59271*1.59221
11/03/2009 01:05:00*1.59247*1.59295*1.59311*1.59247
11/03/2009 01:10:00*1.59295*1.59298*1.59308*1.59267
11/03/2009 01:15:00*1.59298*1.59284*1.59318*1.59267
11/03/2009 01:20:00*1.59284*1.59319*1.59357*1.59277
11/03/2009 01:25:00*1.59319*1.59286*1.59342*1.59281
11/03/2009 01:30:00*1.59286*1.59297*1.59301*1.59261
11/03/2009 01:35:00*1.59297*1.59293*1.59299*1.59249
11/03/2009 01:40:00*1.59293*1.59291*1.59316*1.59278
11/03/2009 01:45:00*1.59291*1.59309*1.59317*1.59282
11/03/2009 01:50:00*1.59309*1.59294*1.59321*1.59294
11/03/2009 01:55:00*1.59294*1.59334*1.59361*1.59264
11/03/2009 02:00:00*1.59334*1.59353*1.59359*1.59306
11/03/2009 02:05:00*1.59353*1.59286*1.59381*1.59252
11/03/2009 02:10:00*1.59286*1.59194*1.59337*1.59194
11/03/2009 02:15:00*1.59194*1.59254*1.59305*1.59186
11/03/2009 02:20:00*1.59254*1.59176*1.59268*1.59163
11/03/2009 02:25:00*1.59176*1.5935*1.59407*1.59171
11/03/2009 02:30:00*1.5935*1.59352*1.59395*1.59326
11/03/2009 02:35:00*1.59352*1.59328*1.59375*1.59269
11/03/2009 02:40:00*1.59328*1.59337*1.59366*1.59268
11/03/2009 02:45:00*1.59337*1.59305*1.59385*1.59281
11/03/2009 02:50:00*1.59305*1.59355*1.59365*1.59233
11/03/2009 02:55:00*1.59355*1.59363*1.59404*1.59286
11/03/2009 03:00:00*1.59363*1.59361*1.59411*1.59354
11/03/2009 03:05:00*1.59361*1.59262*1.59424*1.59252
11/03/2009 03:10:00*1.59262*1.59215*1.59293*1.59171
11/03/2009 03:15:00*1.59215*1.59248*1.59264*1.59194
11/03/2009 03:20:00*1.59248*1.59191*1.59271*1.59151
11/03/2009 03:25:00*1.59191*1.5925*1.59297*1.59123
11/03/2009 03:30:00*1.5925*1.59169*1.59317*1.59162
11/03/2009 03:35:00*1.59169*1.59197*1.59229*1.59096
11/03/2009 03:40:00*1.59197*1.59141*1.59248*1.59141
11/03/2009 03:45:00*1.59141*1.59193*1.5923*1.59122
11/03/2009 03:50:00*1.59193*1.59194*1.5923*1.59154
11/03/2009 03:55:00*1.59194*1.59183*1.59239*1.59144
11/03/2009 04:00:00*1.59183*1.59229*1.59266*1.59159
11/03/2009 04:05:00*1.59229*1.59221*1.59251*1.59134
11/03/2009 04:10:00*1.59221*1.59197*1.59236*1.59154
11/03/2009 04:15:00*1.59197*1.59167*1.59208*1.5916
11/03/2009 04:20:00*1.59167*1.59103*1.59224*1.59103
11/03/2009 04:25:00*1.59103*1.59026*1.5916*1.59006
11/03/2009 04:30:00*1.59026*1.59073*1.59129*1.59026
11/03/2009 04:35:00*1.59073*1.59114*1.59185*1.59073
11/03/2009 04:40:00*1.59114*1.59202*1.59202*1.59087
11/03/2009 04:45:00*1.59202*1.59204*1.59254*1.59159
11/03/2009 04:50:00*1.59204*1.59113*1.59214*1.59075
11/03/2009 04:55:00*1.59113*1.58991*1.59138*1.58965
11/03/2009 05:00:00*1.58991*1.58865*1.59009*1.58821
11/03/2009 05:05:00*1.58865*1.58873*1.58949*1.58698
11/03/2009 05:10:00*1.58873*1.58636*1.58873*1.58584
11/03/2009 05:15:00*1.58636*1.58729*1.58759*1.58629
11/03/2009 05:20:00*1.58729*1.58648*1.5874*1.58638
11/03/2009 05:25:00*1.58648*1.5867*1.58699*1.58607
11/03/2009 05:30:00*1.5867*1.58668*1.58686*1.58609
11/03/2009 05:35:00*1.58668*1.58595*1.58708*1.58595
11/03/2009 05:40:00*1.58595*1.58614*1.58667*1.58588
11/03/2009 05:45:00*1.58614*1.58676*1.58737*1.58607
11/03/2009 05:50:00*1.58676*1.58621*1.58677*1.58591
11/03/2009 05:55:00*1.58621*1.58415*1.58621*1.58369
11/03/2009 06:00:00*1.58415*1.58376*1.58422*1.58307
11/03/2009 06:05:00*1.58376*1.58397*1.58397*1.58316
11/03/2009 06:10:00*1.58397*1.58373*1.58434*1.58352
11/03/2009 06:15:00*1.58373*1.58551*1.58709*1.58372
11/03/2009 06:20:00*1.58551*1.58595*1.58701*1.58486
11/03/2009 06:25:00*1.58595*1.58619*1.58619*1.58496
11/03/2009 06:30:00*1.58619*1.58633*1.58679*1.58619
11/03/2009 06:35:00*1.58633*1.58553*1.58633*1.5852
11/03/2009 06:40:00*1.58553*1.58559*1.58559*1.58509
11/03/2009 06:45:00*1.58559*1.58557*1.58601*1.58531
11/03/2009 06:50:00*1.58557*1.58566*1.58622*1.58539
11/03/2009 06:55:00*1.58566*1.58573*1.58608*1.5854
11/03/2009 07:00:00*1.58573*1.58669*1.58737*1.58546
11/03/2009 07:05:00*1.58669*1.58561*1.58697*1.58559
11/03/2009 07:10:00*1.58561*1.58478*1.58579*1.58449
11/03/2009 07:15:00*1.58478*1.58481*1.5852*1.58447
11/03/2009 07:20:00*1.58481*1.58498*1.58537*1.58457
11/03/2009 07:25:00*1.58498*1.5854*1.58609*1.5849
11/03/2009 07:30:00*1.5854*1.58491*1.58623*1.58447
11/03/2009 07:35:00*1.58491*1.5836*1.58566*1.5835
11/03/2009 07:40:00*1.5836*1.58337*1.58372*1.58302
11/03/2009 07:45:00*1.58337*1.58208*1.58373*1.58205
11/03/2009 07:50:00*1.58208*1.58215*1.58286*1.58155
11/03/2009 07:55:00*1.58215*1.58211*1.58263*1.58167
11/03/2009 08:00:00*1.58211*1.58238*1.58292*1.58192
11/03/2009 08:05:00*1.58238*1.58192*1.58283*1.58165
11/03/2009 08:10:00*1.58192*1.58205*1.58219*1.58133
11/03/2009 08:15:00*1.58205*1.5832*1.5832*1.58205
11/03/2009 08:20:00*1.5832*1.58264*1.58339*1.58225
11/03/2009 08:25:00*1.58264*1.58182*1.58298*1.58106
11/03/2009 08:30:00*1.58182*1.58206*1.58206*1.58129
11/03/2009 08:35:00*1.58206*1.58219*1.58243*1.58162
11/03/2009 08:40:00*1.58219*1.58208*1.58279*1.58125
11/03/2009 08:45:00*1.58208*1.58235*1.58235*1.58121
11/03/2009 08:50:00*1.58235*1.58226*1.58264*1.58169
11/03/2009 08:55:00*1.58226*1.58264*1.58291*1.5818
11/03/2009 09:00:00*1.58264*1.5828*1.58334*1.58204
11/03/2009 09:05:00*1.5828*1.58231*1.58314*1.58186
11/03/2009 09:10:00*1.58231*1.58218*1.58288*1.58164
11/03/2009 09:15:00*1.58218*1.58254*1.58302*1.58174
11/03/2009 09:20:00*1.58254*1.5813*1.58261*1.58097
11/03/2009 09:25:00*1.5813*1.58151*1.58204*1.58111
11/03/2009 09:30:00*1.58151*1.58125*1.58202*1.58091
11/03/2009 09:35:00*1.58125*1.58077*1.58167*1.58074
11/03/2009 09:40:00*1.58077*1.57971*1.58096*1.57963
11/03/2009 09:45:00*1.57971*1.57956*1.58029*1.57901
11/03/2009 09:50:00*1.57956*1.57916*1.57967*1.57799
11/03/2009 09:55:00*1.57916*1.5801*1.58018*1.57831
11/03/2009 10:00:00*1.5801*1.57932*1.58064*1.57921
11/03/2009 10:05:00*1.57932*1.57919*1.58061*1.57856
11/03/2009 10:10:00*1.57919*1.57974*1.58001*1.57902
11/03/2009 10:15:00*1.57974*1.57855*1.58049*1.57845
11/03/2009 10:20:00*1.57855*1.57846*1.57927*1.57833
11/03/2009 10:25:00*1.57846*1.5783*1.57932*1.5782
11/03/2009 10:30:00*1.5783*1.57839*1.57882*1.57782
11/03/2009 10:35:00*1.57839*1.57768*1.57891*1.5774
11/03/2009 10:40:00*1.57768*1.57815*1.57867*1.57752
11/03/2009 10:45:00*1.57815*1.57569*1.5784*1.57459
11/03/2009 10:50:00*1.57569*1.57557*1.57618*1.57454
11/03/2009 10:55:00*1.57557*1.57521*1.57623*1.57494
11/03/2009 11:00:00*1.57521*1.56919*1.57588*1.56782
11/03/2009 11:05:00*1.56919*1.56979*1.5704*1.56875
11/03/2009 11:10:00*1.56979*1.57002*1.57118*1.56978
11/03/2009 11:15:00*1.57002*1.57047*1.5712*1.56985
11/03/2009 11:20:00*1.57047*1.5698*1.57084*1.56937
11/03/2009 11:25:00*1.5698*1.56873*1.56993*1.56819
11/03/2009 11:30:00*1.56873*1.56869*1.57081*1.56846
11/03/2009 11:35:00*1.56869*1.56933*1.56934*1.56831
11/03/2009 11:40:00*1.56933*1.56977*1.57064*1.56933
11/03/2009 11:45:00*1.56977*1.56806*1.56984*1.56789
11/03/2009 11:50:00*1.56806*1.56853*1.56867*1.56799
11/03/2009 11:55:00*1.56853*1.56936*1.56984*1.56829
11/03/2009 12:00:00*1.56936*1.5681*1.56976*1.56799
11/03/2009 12:05:00*1.5681*1.56849*1.56866*1.56803
11/03/2009 12:10:00*1.56849*1.56889*1.56924*1.56849
11/03/2009 12:15:00*1.56889*1.56891*1.56955*1.56849
11/03/2009 12:20:00*1.56891*1.56927*1.56937*1.56849
11/03/2009 12:25:00*1.56927*1.57008*1.57022*1.56921
11/03/2009 12:30:00*1.57008*1.57021*1.57039*1.5697
11/03/2009 12:35:00*1.57021*1.56908*1.57031*1.56895
11/03/2009 12:40:00*1.56908*1.56708*1.56959*1.56652
11/03/2009 12:45:00*1.56708*1.56686*1.56755*1.56649
11/03/2009 12:50:00*1.56686*1.56778*1.56778*1.56668
11/03/2009 12:55:00*1.56778*1.56771*1.56837*1.56758
11/03/2009 13:00:00*1.56771*1.56809*1.56847*1.56767
11/03/2009 13:05:00*1.56809*1.56897*1.56941*1.56783
11/03/2009 13:10:00*1.56897*1.5674*1.56903*1.56727
11/03/2009 13:15:00*1.5674*1.5678*1.56792*1.56718
11/03/2009 13:20:00*1.5678*1.5695*1.5695*1.56751
11/03/2009 13:25:00*1.5695*1.56862*1.56962*1.56834
11/03/2009 13:30:00*1.56862*1.56852*1.56894*1.56829
11/03/2009 13:35:00*1.56852*1.56909*1.56952*1.56826
11/03/2009 13:40:00*1.56909*1.57069*1.57099*1.56909
11/03/2009 13:45:00*1.57069*1.56977*1.57095*1.56958
11/03/2009 13:50:00*1.56977*1.57003*1.5704*1.56951
11/03/2009 13:55:00*1.57003*1.57037*1.57056*1.56986
11/03/2009 14:00:00*1.57037*1.56955*1.57037*1.56942
11/03/2009 14:05:00*1.56955*1.5693*1.5697*1.56869
11/03/2009 14:10:00*1.5693*1.56951*1.56964*1.56877
11/03/2009 14:15:00*1.56951*1.56988*1.57038*1.56934
11/03/2009 14:20:00*1.56988*1.57016*1.5703*1.56978
11/03/2009 14:25:00*1.57016*1.57078*1.57088*1.56989
11/03/2009 14:30:00*1.57078*1.57141*1.57141*1.57063
11/03/2009 14:35:00*1.57141*1.57189*1.57229*1.57112
11/03/2009 14:40:00*1.57189*1.57119*1.57204*1.57102
11/03/2009 14:45:00*1.57119*1.57089*1.57157*1.57051
11/03/2009 14:50:00*1.57089*1.57039*1.57102*1.57029
11/03/2009 14:55:00*1.57039*1.57056*1.57058*1.57019
11/03/2009 15:00:00*1.57056*1.56947*1.57083*1.5691
11/03/2009 15:05:00*1.56947*1.57094*1.57094*1.56945
11/03/2009 15:10:00*1.57094*1.57111*1.5712*1.57043
11/03/2009 15:15:00*1.57111*1.57089*1.57136*1.57021
11/03/2009 15:20:00*1.57089*1.57063*1.57102*1.57054
11/03/2009 15:25:00*1.57063*1.57125*1.5715*1.57063
11/03/2009 15:30:00*1.57125*1.5715*1.57165*1.57118
11/03/2009 15:35:00*1.5715*1.57166*1.57201*1.57102
11/03/2009 15:40:00*1.57166*1.57106*1.57177*1.57106
11/03/2009 15:45:00*1.57106*1.57148*1.57191*1.57106
11/03/2009 15:50:00*1.57148*1.57116*1.57202*1.5709
11/03/2009 15:55:00*1.57116*1.5716*1.57174*1.57111
11/03/2009 16:00:00*1.5716*1.57101*1.57179*1.57093
11/03/2009 16:05:00*1.57101*1.57063*1.57111*1.57032
11/03/2009 16:10:00*1.57063*1.57037*1.57099*1.57032
11/03/2009 16:15:00*1.57037*1.57029*1.57096*1.57024
11/03/2009 16:20:00*1.57029*1.57031*1.57079*1.57014
11/03/2009 16:25:00*1.57031*1.5704*1.57071*1.57029
11/03/2009 16:30:00*1.5704*1.56894*1.57059*1.56842
11/03/2009 16:35:00*1.56894*1.56954*1.56959*1.56888
11/03/2009 16:40:00*1.56954*1.57053*1.57053*1.56921
11/03/2009 16:45:00*1.57053*1.57017*1.57058*1.57004
11/03/2009 16:50:00*1.57017*1.57033*1.57052*1.56981
11/03/2009 16:55:00*1.57033*1.56917*1.57033*1.56894
11/03/2009 17:00:00*1.56917*1.56839*1.56947*1.56834
