11/01/2009 17:05:00*1.59153*1.59509*1.59605*1.59153
11/01/2009 17:10:00*1.59509*1.59464*1.59564*1.59431
11/01/2009 17:15:00*1.59464*1.59449*1.59484*1.59419
11/01/2009 17:20:00*1.59449*1.59424*1.59459*1.59349
11/01/2009 17:25:00*1.59424*1.59428*1.59453*1.59349
11/01/2009 17:30:00*1.59428*1.59363*1.59457*1.59352
11/01/2009 17:35:00*1.59363*1.59635*1.5965*1.59352
11/01/2009 17:40:00*1.59635*1.59569*1.59676*1.5949
11/01/2009 17:45:00*1.59569*1.59523*1.59595*1.5951
11/01/2009 17:50:00*1.59523*1.59523*1.59563*1.59468
11/01/2009 17:55:00*1.59523*1.59804*1.59804*1.59523
11/01/2009 18:00:00*1.59804*1.59882*1.59913*1.5964
11/01/2009 18:05:00*1.59882*1.59749*1.59935*1.59717
11/01/2009 18:10:00*1.59749*1.5977*1.59804*1.59728
11/01/2009 18:15:00*1.5977*1.59593*1.59781*1.59531
11/01/2009 18:20:00*1.59593*1.59582*1.59657*1.59511
11/01/2009 18:25:00*1.59582*1.59536*1.59615*1.59515
11/01/2009 18:30:00*1.59536*1.59417*1.59579*1.59417
11/01/2009 18:35:00*1.59417*1.59431*1.59472*1.59328
11/01/2009 18:40:00*1.59431*1.59382*1.59441*1.59351
11/01/2009 18:45:00*1.59382*1.59271*1.59389*1.5926
11/01/2009 18:50:00*1.59271*1.59354*1.59354*1.59231
11/01/2009 18:55:00*1.59354*1.59311*1.59354*1.59213
11/01/2009 19:00:00*1.59311*1.59213*1.59322*1.59213
11/01/2009 19:05:00*1.59213*1.59136*1.59306*1.59136
11/01/2009 19:10:00*1.59136*1.59239*1.5925*1.59101
11/01/2009 19:15:00*1.59239*1.59206*1.59276*1.59187
11/01/2009 19:20:00*1.59206*1.59123*1.59235*1.59084
11/01/2009 19:25:00*1.59123*1.59166*1.59176*1.5908
11/01/2009 19:30:00*1.59166*1.59101*1.59202*1.59101
11/01/2009 19:35:00*1.59101*1.59216*1.5923*1.59099
11/01/2009 19:40:00*1.59216*1.5933*1.59343*1.59182
11/01/2009 19:45:00*1.5933*1.59289*1.5933*1.59226
11/01/2009 19:50:00*1.59289*1.59263*1.5934*1.5923
11/01/2009 19:55:00*1.59263*1.59334*1.5934*1.59247
11/01/2009 20:00:00*1.59334*1.59262*1.59345*1.5923
11/01/2009 20:05:00*1.59262*1.59253*1.59265*1.59202
11/01/2009 20:10:00*1.59253*1.59255*1.59272*1.59205
11/01/2009 20:15:00*1.59255*1.59241*1.59281*1.59228
11/01/2009 20:20:00*1.59241*1.59335*1.59341*1.59216
11/01/2009 20:25:00*1.59335*1.59385*1.59389*1.59279
11/01/2009 20:30:00*1.59385*1.59506*1.59506*1.5936
11/01/2009 20:35:00*1.59506*1.59399*1.59507*1.59384
11/01/2009 20:40:00*1.59399*1.59375*1.59412*1.59344
11/01/2009 20:45:00*1.59375*1.59359*1.59414*1.59341
11/01/2009 20:50:00*1.59359*1.59344*1.59377*1.59319
11/01/2009 20:55:00*1.59344*1.59336*1.59388*1.59289
11/01/2009 21:00:00*1.59336*1.59328*1.59385*1.59288
11/01/2009 21:05:00*1.59328*1.59392*1.59392*1.5932
11/01/2009 21:10:00*1.59392*1.59352*1.59392*1.5934
11/01/2009 21:15:00*1.59352*1.59487*1.59487*1.59327
11/01/2009 21:20:00*1.59487*1.59447*1.59498*1.59438
11/01/2009 21:25:00*1.59447*1.59443*1.59469*1.59409
11/01/2009 21:30:00*1.59443*1.59383*1.59445*1.59356
11/01/2009 21:35:00*1.59383*1.59361*1.59442*1.59307
11/01/2009 21:40:00*1.59361*1.5935*1.59427*1.59317
11/01/2009 21:45:00*1.5935*1.59306*1.59392*1.59295
11/01/2009 21:50:00*1.59306*1.59301*1.59317*1.59297
11/01/2009 21:55:00*1.59301*1.59371*1.59371*1.59301
11/01/2009 22:00:00*1.59371*1.5936*1.59381*1.5934
11/01/2009 22:05:00*1.5936*1.59376*1.59394*1.5936
11/01/2009 22:10:00*1.59376*1.59293*1.5938*1.59293
11/01/2009 22:15:00*1.59293*1.59314*1.5934*1.59258
11/01/2009 22:20:00*1.59314*1.59338*1.59404*1.593
11/01/2009 22:25:00*1.59338*1.59366*1.59383*1.59321
11/01/2009 22:30:00*1.59366*1.59383*1.59383*1.59357
11/01/2009 22:35:00*1.59383*1.59364*1.59403*1.59327
11/01/2009 22:40:00*1.59364*1.59413*1.59419*1.59354
11/01/2009 22:45:00*1.59413*1.59289*1.59422*1.5917
11/01/2009 22:50:00*1.59289*1.59317*1.59355*1.59269
11/01/2009 22:55:00*1.59317*1.59223*1.59358*1.59219
11/01/2009 23:00:00*1.59223*1.59222*1.59287*1.59208
11/01/2009 23:05:00*1.59222*1.59193*1.59239*1.5917
11/01/2009 23:10:00*1.59193*1.59109*1.59234*1.59067
11/01/2009 23:15:00*1.59109*1.59109*1.59134*1.59046
11/01/2009 23:20:00*1.59109*1.59143*1.59183*1.59094
11/01/2009 23:25:00*1.59143*1.59157*1.59172*1.59135
11/01/2009 23:30:00*1.59157*1.59149*1.59175*1.59124
11/01/2009 23:35:00*1.59149*1.59121*1.59158*1.59112
11/01/2009 23:40:00*1.59121*1.59142*1.5916*1.59074
11/01/2009 23:45:00*1.59142*1.5917*1.5917*1.59107
11/01/2009 23:50:00*1.5917*1.59155*1.5917*1.59113
11/01/2009 23:55:00*1.59155*1.59203*1.59203*1.59118
11/02/2009 00:00:00*1.59203*1.59188*1.59218*1.59158
11/02/2009 00:05:00*1.59188*1.59107*1.59196*1.59107
11/02/2009 00:10:00*1.59107*1.59145*1.59157*1.59101
11/02/2009 00:15:00*1.59145*1.59138*1.5917*1.59138
11/02/2009 00:20:00*1.59138*1.59204*1.59204*1.59138
11/02/2009 00:25:00*1.59204*1.59238*1.59271*1.59184
11/02/2009 00:30:00*1.59238*1.59219*1.5924*1.59214
11/02/2009 00:35:00*1.59219*1.59234*1.59252*1.59215
11/02/2009 00:40:00*1.59234*1.59244*1.59269*1.59219
11/02/2009 00:45:00*1.59244*1.59224*1.59254*1.59224
11/02/2009 00:50:00*1.59224*1.59221*1.59264*1.59219
11/02/2009 00:55:00*1.59221*1.59214*1.59318*1.59205
11/02/2009 01:00:00*1.59214*1.59203*1.59219*1.5915
11/02/2009 01:05:00*1.59203*1.59142*1.59231*1.59142
11/02/2009 01:10:00*1.59142*1.59208*1.59237*1.59142
11/02/2009 01:15:00*1.59208*1.59222*1.5926*1.59201
11/02/2009 01:20:00*1.59222*1.59262*1.59272*1.59216
11/02/2009 01:25:00*1.59262*1.59257*1.59273*1.59251
11/02/2009 01:30:00*1.59257*1.59252*1.59284*1.59235
11/02/2009 01:35:00*1.59252*1.59246*1.59284*1.59226
11/02/2009 01:40:00*1.59246*1.59255*1.59273*1.59232
11/02/2009 01:45:00*1.59255*1.59238*1.59255*1.59206
11/02/2009 01:50:00*1.59238*1.59189*1.59244*1.59184
11/02/2009 01:55:00*1.59189*1.59184*1.59198*1.59146
11/02/2009 02:00:00*1.59184*1.59135*1.59204*1.59104
11/02/2009 02:05:00*1.59135*1.59281*1.59281*1.59129
11/02/2009 02:10:00*1.59281*1.59299*1.59346*1.59244
11/02/2009 02:15:00*1.59299*1.59325*1.59365*1.5927
11/02/2009 02:20:00*1.59325*1.59258*1.59382*1.59221
11/02/2009 02:25:00*1.59258*1.59263*1.59314*1.592
11/02/2009 02:30:00*1.59263*1.59291*1.59291*1.59249
11/02/2009 02:35:00*1.59291*1.59407*1.59407*1.59264
11/02/2009 02:40:00*1.59407*1.59302*1.59407*1.5926
11/02/2009 02:45:00*1.59302*1.593*1.59333*1.59227
11/02/2009 02:50:00*1.593*1.59281*1.59378*1.59281
11/02/2009 02:55:00*1.59281*1.59327*1.59365*1.59264
11/02/2009 03:00:00*1.59327*1.5938*1.5938*1.59251
11/02/2009 03:05:00*1.5938*1.59389*1.59474*1.5934
11/02/2009 03:10:00*1.59389*1.59641*1.59641*1.5937
11/02/2009 03:15:00*1.59641*1.59741*1.59866*1.59606
11/02/2009 03:20:00*1.59741*1.59607*1.59778*1.59574
11/02/2009 03:25:00*1.59607*1.59571*1.59626*1.59561
11/02/2009 03:30:00*1.59571*1.59589*1.59638*1.59566
11/02/2009 03:35:00*1.59589*1.59549*1.59642*1.59542
11/02/2009 03:40:00*1.59549*1.59446*1.59574*1.59446
11/02/2009 03:45:00*1.59446*1.5937*1.59466*1.59351
11/02/2009 03:50:00*1.5937*1.59457*1.5948*1.59344
11/02/2009 03:55:00*1.59457*1.5952*1.59543*1.59457
11/02/2009 04:00:00*1.5952*1.5957*1.59608*1.5945
11/02/2009 04:05:00*1.5957*1.59532*1.59601*1.59423
11/02/2009 04:10:00*1.59532*1.59482*1.5962*1.59473
11/02/2009 04:15:00*1.59482*1.5966*1.59682*1.59482
11/02/2009 04:20:00*1.5966*1.59733*1.59778*1.5966
11/02/2009 04:25:00*1.59733*1.59674*1.59744*1.59632
11/02/2009 04:30:00*1.59674*1.59548*1.59674*1.59517
11/02/2009 04:35:00*1.59548*1.59571*1.5962*1.5951
11/02/2009 04:40:00*1.59571*1.59722*1.59724*1.59488
11/02/2009 04:45:00*1.59722*1.59684*1.59745*1.59655
11/02/2009 04:50:00*1.59684*1.59689*1.59768*1.59666
11/02/2009 04:55:00*1.59689*1.59611*1.59719*1.59604
11/02/2009 05:00:00*1.59611*1.596*1.59656*1.5954
11/02/2009 05:05:00*1.596*1.59442*1.59603*1.59412
11/02/2009 05:10:00*1.59442*1.59494*1.59515*1.59437
11/02/2009 05:15:00*1.59494*1.59474*1.59537*1.59443
11/02/2009 05:20:00*1.59474*1.5955*1.59558*1.5944
11/02/2009 05:25:00*1.5955*1.59522*1.59588*1.5947
11/02/2009 05:30:00*1.59522*1.59491*1.5959*1.59485
11/02/2009 05:35:00*1.59491*1.59582*1.59582*1.59472
11/02/2009 05:40:00*1.59582*1.59501*1.59592*1.59491
11/02/2009 05:45:00*1.59501*1.59591*1.59591*1.59486
11/02/2009 05:50:00*1.59591*1.59526*1.59634*1.59526
11/02/2009 05:55:00*1.59526*1.59575*1.59608*1.59488
11/02/2009 06:00:00*1.59575*1.59495*1.59597*1.59486
11/02/2009 06:05:00*1.59495*1.59565*1.59575*1.59483
11/02/2009 06:10:00*1.59565*1.59473*1.59619*1.59459
11/02/2009 06:15:00*1.59473*1.59613*1.5966*1.59469
11/02/2009 06:20:00*1.59613*1.59455*1.59616*1.59455
11/02/2009 06:25:00*1.59455*1.59514*1.59532*1.5942
11/02/2009 06:30:00*1.59514*1.59464*1.5954*1.59449
11/02/2009 06:35:00*1.59464*1.59529*1.59556*1.59429
11/02/2009 06:40:00*1.59529*1.59589*1.59589*1.59481
11/02/2009 06:45:00*1.59589*1.59672*1.59672*1.59557
11/02/2009 06:50:00*1.59672*1.59616*1.59682*1.59574
11/02/2009 06:55:00*1.59616*1.59625*1.59652*1.59574
11/02/2009 07:00:00*1.59625*1.59731*1.59731*1.59605
11/02/2009 07:05:00*1.59731*1.59675*1.59769*1.59619
11/02/2009 07:10:00*1.59675*1.59692*1.59708*1.59649
11/02/2009 07:15:00*1.59692*1.59714*1.59808*1.59689
11/02/2009 07:20:00*1.59714*1.59797*1.59821*1.59688
11/02/2009 07:25:00*1.59797*1.59719*1.59797*1.59699
11/02/2009 07:30:00*1.59719*1.5969*1.59749*1.59662
11/02/2009 07:35:00*1.5969*1.59618*1.59694*1.59603
11/02/2009 07:40:00*1.59618*1.5961*1.59625*1.59575
11/02/2009 07:45:00*1.5961*1.59618*1.59634*1.59539
11/02/2009 07:50:00*1.59618*1.59639*1.59696*1.59618
11/02/2009 07:55:00*1.59639*1.59682*1.5969*1.59617
11/02/2009 08:00:00*1.59682*1.5959*1.59691*1.59547
11/02/2009 08:05:00*1.5959*1.59542*1.59592*1.59529
11/02/2009 08:10:00*1.59542*1.59545*1.59565*1.59506
11/02/2009 08:15:00*1.59545*1.59566*1.59712*1.5954
11/02/2009 08:20:00*1.59566*1.59481*1.59566*1.59481
11/02/2009 08:25:00*1.59481*1.59423*1.59499*1.59382
11/02/2009 08:30:00*1.59423*1.5933*1.59486*1.593
11/02/2009 08:35:00*1.5933*1.59279*1.59353*1.59257
11/02/2009 08:40:00*1.59279*1.59269*1.5932*1.59231
11/02/2009 08:45:00*1.59269*1.59229*1.59272*1.59176
11/02/2009 08:50:00*1.59229*1.593*1.59334*1.59198
11/02/2009 08:55:00*1.593*1.59222*1.59318*1.59215
11/02/2009 09:00:00*1.59222*1.59322*1.59365*1.59212
11/02/2009 09:05:00*1.59322*1.59222*1.59364*1.59207
11/02/2009 09:10:00*1.59222*1.59246*1.59285*1.59222
11/02/2009 09:15:00*1.59246*1.59261*1.59288*1.59232
11/02/2009 09:20:00*1.59261*1.59254*1.59286*1.59184
11/02/2009 09:25:00*1.59254*1.59305*1.59305*1.59239
11/02/2009 09:30:00*1.59305*1.59239*1.59316*1.59235
11/02/2009 09:35:00*1.59239*1.59137*1.59261*1.59089
11/02/2009 09:40:00*1.59137*1.59149*1.5921*1.59074
11/02/2009 09:45:00*1.59149*1.59151*1.59166*1.59106
11/02/2009 09:50:00*1.59151*1.59279*1.59295*1.59137
11/02/2009 09:55:00*1.59279*1.592*1.59294*1.59151
11/02/2009 10:00:00*1.592*1.59253*1.59262*1.59039
11/02/2009 10:05:00*1.59253*1.58935*1.59265*1.58889
11/02/2009 10:10:00*1.58935*1.5908*1.59081*1.58755
11/02/2009 10:15:00*1.5908*1.59183*1.59184*1.59024
11/02/2009 10:20:00*1.59183*1.59054*1.59225*1.59019
11/02/2009 10:25:00*1.59054*1.5929*1.59307*1.59026
11/02/2009 10:30:00*1.5929*1.59359*1.59365*1.59214
11/02/2009 10:35:00*1.59359*1.59302*1.59419*1.59302
11/02/2009 10:40:00*1.59302*1.59345*1.59366*1.59279
11/02/2009 10:45:00*1.59345*1.59603*1.59604*1.59339
11/02/2009 10:50:00*1.59603*1.59636*1.59684*1.59551
11/02/2009 10:55:00*1.59636*1.59421*1.59639*1.59402
11/02/2009 11:00:00*1.59421*1.59267*1.59423*1.59257
11/02/2009 11:05:00*1.59267*1.59269*1.59335*1.59241
11/02/2009 11:10:00*1.59269*1.5925*1.59369*1.59206
11/02/2009 11:15:00*1.5925*1.59253*1.59335*1.59206
11/02/2009 11:20:00*1.59253*1.59166*1.59281*1.59165
11/02/2009 11:25:00*1.59166*1.59108*1.59207*1.59108
11/02/2009 11:30:00*1.59108*1.59247*1.59313*1.59106
11/02/2009 11:35:00*1.59247*1.59229*1.59272*1.59179
11/02/2009 11:40:00*1.59229*1.59228*1.59265*1.59142
11/02/2009 11:45:00*1.59228*1.59209*1.5928*1.59185
11/02/2009 11:50:00*1.59209*1.59286*1.59327*1.59198
11/02/2009 11:55:00*1.59286*1.59261*1.59334*1.59249
11/02/2009 12:00:00*1.59261*1.59275*1.59362*1.59261
11/02/2009 12:05:00*1.59275*1.59251*1.59275*1.59203
11/02/2009 12:10:00*1.59251*1.59232*1.59307*1.59192
11/02/2009 12:15:00*1.59232*1.59184*1.59256*1.59172
11/02/2009 12:20:00*1.59184*1.59229*1.59264*1.59179
11/02/2009 12:25:00*1.59229*1.59212*1.59258*1.59206
11/02/2009 12:30:00*1.59212*1.5928*1.59326*1.59193
11/02/2009 12:35:00*1.5928*1.59349*1.594*1.5928
11/02/2009 12:40:00*1.59349*1.5943*1.59442*1.5931
11/02/2009 12:45:00*1.5943*1.59438*1.59516*1.59387
11/02/2009 12:50:00*1.59438*1.59353*1.59457*1.59339
11/02/2009 12:55:00*1.59353*1.59465*1.59573*1.59353
11/02/2009 13:00:00*1.59465*1.59473*1.59503*1.59409
11/02/2009 13:05:00*1.59473*1.59389*1.59501*1.59383
11/02/2009 13:10:00*1.59389*1.59389*1.59459*1.59339
11/02/2009 13:15:00*1.59389*1.59409*1.59409*1.59299
11/02/2009 13:20:00*1.59409*1.59329*1.59479*1.59319
11/02/2009 13:25:00*1.59329*1.59369*1.59399*1.593
11/02/2009 13:30:00*1.59369*1.5946*1.5946*1.59299
11/02/2009 13:35:00*1.5946*1.59369*1.5946*1.59369
11/02/2009 13:40:00*1.59369*1.59319*1.594*1.593
11/02/2009 13:45:00*1.59319*1.59326*1.59359*1.59259
11/02/2009 13:50:00*1.59326*1.59381*1.59421*1.59319
11/02/2009 13:55:00*1.59381*1.59406*1.59479*1.59369
11/02/2009 14:00:00*1.59406*1.59396*1.59484*1.59359
11/02/2009 14:05:00*1.59396*1.59511*1.59511*1.59329
11/02/2009 14:10:00*1.59511*1.59372*1.59511*1.59365
11/02/2009 14:15:00*1.59372*1.59332*1.59411*1.59319
11/02/2009 14:20:00*1.59332*1.59449*1.59449*1.59327
11/02/2009 14:25:00*1.59449*1.5926*1.59514*1.59245
11/02/2009 14:30:00*1.5926*1.59264*1.59317*1.59231
11/02/2009 14:35:00*1.59264*1.59139*1.59324*1.59139
11/02/2009 14:40:00*1.59139*1.5921*1.59249*1.59119
11/02/2009 14:45:00*1.5921*1.59309*1.59336*1.59209
11/02/2009 14:50:00*1.59309*1.59289*1.59419*1.59269
11/02/2009 14:55:00*1.59289*1.59114*1.59289*1.59065
11/02/2009 15:00:00*1.59114*1.59099*1.59203*1.59079
11/02/2009 15:05:00*1.59099*1.59132*1.59189*1.59099
11/02/2009 15:10:00*1.59132*1.59209*1.59211*1.59099
11/02/2009 15:15:00*1.59209*1.59119*1.59229*1.59119
11/02/2009 15:20:00*1.59119*1.59289*1.59289*1.59109
11/02/2009 15:25:00*1.59289*1.59239*1.59319*1.59182
11/02/2009 15:30:00*1.59239*1.59289*1.59291*1.59199
11/02/2009 15:35:00*1.59289*1.59152*1.593*1.59149
11/02/2009 15:40:00*1.59152*1.59126*1.59211*1.59089
11/02/2009 15:45:00*1.59126*1.59039*1.59133*1.58989
11/02/2009 15:50:00*1.59039*1.59123*1.59129*1.59039
11/02/2009 15:55:00*1.59123*1.59099*1.59123*1.59034
11/02/2009 16:00:00*1.59099*1.59126*1.59179*1.59049
11/02/2009 16:05:00*1.59126*1.59184*1.59229*1.59089
11/02/2009 16:10:00*1.59184*1.59194*1.59224*1.59119
11/02/2009 16:15:00*1.59194*1.59202*1.59243*1.59109
11/02/2009 16:20:00*1.59202*1.59149*1.59213*1.59089
11/02/2009 16:25:00*1.59149*1.59069*1.59179*1.59069
11/02/2009 16:30:00*1.59069*1.59059*1.59198*1.59029
11/02/2009 16:35:00*1.59059*1.59099*1.59129*1.58979
11/02/2009 16:40:00*1.59099*1.59081*1.59149*1.59079
11/02/2009 16:45:00*1.59081*1.5906*1.59116*1.58969
11/02/2009 16:50:00*1.5906*1.59009*1.59094*1.58959
11/02/2009 16:55:00*1.59009*1.59134*1.59142*1.59009
11/02/2009 17:00:00*1.59134*1.59019*1.59189*1.59019
