10/29/2009 17:05:00*1.58009*1.58248*1.58268*1.57994
10/29/2009 17:10:00*1.58248*1.5829*1.5829*1.58248
10/29/2009 17:15:00*1.5829*1.58309*1.5831*1.58284
10/29/2009 17:20:00*1.58309*1.58292*1.58314*1.58291
10/29/2009 17:25:00*1.58292*1.58318*1.58325*1.5829
10/29/2009 17:30:00*1.58318*1.58326*1.58336*1.58313
10/29/2009 17:35:00*1.58326*1.5824*1.58331*1.5821
10/29/2009 17:40:00*1.5824*1.58262*1.58262*1.58229
10/29/2009 17:45:00*1.58262*1.58249*1.58262*1.58246
10/29/2009 17:50:00*1.58249*1.58269*1.58269*1.58244
10/29/2009 17:55:00*1.58269*1.58261*1.58273*1.58256
10/29/2009 18:00:00*1.58261*1.58235*1.58261*1.58216
10/29/2009 18:05:00*1.58235*1.58263*1.58293*1.58231
10/29/2009 18:10:00*1.58263*1.58249*1.58263*1.58234
10/29/2009 18:15:00*1.58249*1.5825*1.58293*1.58249
10/29/2009 18:20:00*1.5825*1.58291*1.58304*1.5825
10/29/2009 18:25:00*1.58291*1.5827*1.58302*1.5827
10/29/2009 18:30:00*1.5827*1.58274*1.58291*1.58255
10/29/2009 18:35:00*1.58274*1.58236*1.58289*1.58171
10/29/2009 18:40:00*1.58236*1.58281*1.58281*1.58184
10/29/2009 18:45:00*1.58281*1.58281*1.58291*1.58266
10/29/2009 18:50:00*1.58281*1.58281*1.58306*1.58266
10/29/2009 18:55:00*1.58281*1.583*1.58329*1.58276
10/29/2009 19:00:00*1.583*1.58302*1.58321*1.58281
10/29/2009 19:05:00*1.58302*1.58304*1.58304*1.58238
10/29/2009 19:10:00*1.58304*1.5834*1.5834*1.58304
10/29/2009 19:15:00*1.5834*1.58319*1.5834*1.58319
10/29/2009 19:20:00*1.58319*1.58319*1.58323*1.58287
10/29/2009 19:25:00*1.58319*1.58312*1.58403*1.58304
10/29/2009 19:30:00*1.58312*1.58311*1.58321*1.58311
10/29/2009 19:35:00*1.58311*1.58313*1.58343*1.58285
10/29/2009 19:40:00*1.58313*1.58313*1.5832*1.583
10/29/2009 19:45:00*1.58313*1.58344*1.58398*1.58307
10/29/2009 19:50:00*1.58344*1.58284*1.5836*1.58278
10/29/2009 19:55:00*1.58284*1.5841*1.58425*1.58263
10/29/2009 20:00:00*1.5841*1.58385*1.5841*1.58377
10/29/2009 20:05:00*1.58385*1.58398*1.58408*1.58326
10/29/2009 20:10:00*1.58398*1.58438*1.58449*1.58391
10/29/2009 20:15:00*1.58438*1.58421*1.58466*1.58403
10/29/2009 20:20:00*1.58421*1.58459*1.58505*1.58406
10/29/2009 20:25:00*1.58459*1.58465*1.58478*1.58433
10/29/2009 20:30:00*1.58465*1.58388*1.58489*1.58373
10/29/2009 20:35:00*1.58388*1.58385*1.58428*1.58334
10/29/2009 20:40:00*1.58385*1.58408*1.58453*1.58371
10/29/2009 20:45:00*1.58408*1.58405*1.58415*1.58355
10/29/2009 20:50:00*1.58405*1.58405*1.58428*1.58383
10/29/2009 20:55:00*1.58405*1.58351*1.58419*1.58351
10/29/2009 21:00:00*1.58351*1.58379*1.58421*1.58314
10/29/2009 21:05:00*1.58379*1.58385*1.58409*1.58333
10/29/2009 21:10:00*1.58385*1.584*1.58407*1.58358
10/29/2009 21:15:00*1.584*1.58384*1.58427*1.58352
10/29/2009 21:20:00*1.58384*1.58347*1.58455*1.58347
10/29/2009 21:25:00*1.58347*1.58337*1.58373*1.58313
10/29/2009 21:30:00*1.58337*1.58372*1.58391*1.58337
10/29/2009 21:35:00*1.58372*1.58389*1.58412*1.58362
10/29/2009 21:40:00*1.58389*1.58357*1.58399*1.58335
10/29/2009 21:45:00*1.58357*1.58344*1.58383*1.58315
10/29/2009 21:50:00*1.58344*1.5836*1.58395*1.5831
10/29/2009 21:55:00*1.5836*1.58256*1.58383*1.58204
10/29/2009 22:00:00*1.58256*1.58329*1.58356*1.58256
10/29/2009 22:05:00*1.58329*1.58413*1.58466*1.5832
10/29/2009 22:10:00*1.58413*1.58364*1.58434*1.58352
10/29/2009 22:15:00*1.58364*1.58342*1.58369*1.58306
10/29/2009 22:20:00*1.58342*1.58332*1.58352*1.58327
10/29/2009 22:25:00*1.58332*1.58371*1.58377*1.58316
10/29/2009 22:30:00*1.58371*1.58429*1.58518*1.58371
10/29/2009 22:35:00*1.58429*1.58425*1.58454*1.5842
10/29/2009 22:40:00*1.58425*1.58444*1.58448*1.58412
10/29/2009 22:45:00*1.58444*1.58487*1.58491*1.58419
10/29/2009 22:50:00*1.58487*1.58465*1.58503*1.5846
10/29/2009 22:55:00*1.58465*1.58437*1.58491*1.58433
10/29/2009 23:00:00*1.58437*1.58448*1.58489*1.58418
10/29/2009 23:05:00*1.58448*1.58418*1.5845*1.58412
10/29/2009 23:10:00*1.58418*1.58409*1.58425*1.58409
10/29/2009 23:15:00*1.58409*1.58397*1.58413*1.58378
10/29/2009 23:20:00*1.58397*1.58434*1.58437*1.58346
10/29/2009 23:25:00*1.58434*1.58404*1.58434*1.58397
10/29/2009 23:30:00*1.58404*1.58406*1.58443*1.58391
10/29/2009 23:35:00*1.58406*1.58416*1.5842*1.58385
10/29/2009 23:40:00*1.58416*1.58417*1.58434*1.58404
10/29/2009 23:45:00*1.58417*1.58364*1.58436*1.58364
10/29/2009 23:50:00*1.58364*1.58367*1.58383*1.58339
10/29/2009 23:55:00*1.58367*1.58365*1.58406*1.58349
10/30/2009 00:00:00*1.58365*1.58377*1.58382*1.58347
10/30/2009 00:05:00*1.58377*1.58386*1.58407*1.58376
10/30/2009 00:10:00*1.58386*1.584*1.5841*1.5837
10/30/2009 00:15:00*1.584*1.58376*1.58427*1.58374
10/30/2009 00:20:00*1.58376*1.58342*1.58405*1.58342
10/30/2009 00:25:00*1.58342*1.58347*1.58362*1.58336
10/30/2009 00:30:00*1.58347*1.58389*1.58406*1.58343
10/30/2009 00:35:00*1.58389*1.58454*1.58471*1.58389
10/30/2009 00:40:00*1.58454*1.58429*1.58465*1.58423
10/30/2009 00:45:00*1.58429*1.58372*1.58434*1.58372
10/30/2009 00:50:00*1.58372*1.58341*1.58385*1.58338
10/30/2009 00:55:00*1.58341*1.58383*1.58388*1.58327
10/30/2009 01:00:00*1.58383*1.58358*1.58384*1.58338
10/30/2009 01:05:00*1.58358*1.58375*1.58389*1.5834
10/30/2009 01:10:00*1.58375*1.58326*1.58379*1.58307
10/30/2009 01:15:00*1.58326*1.58349*1.58383*1.58326
10/30/2009 01:20:00*1.58349*1.58337*1.58356*1.58326
10/30/2009 01:25:00*1.58337*1.58365*1.58365*1.58329
10/30/2009 01:30:00*1.58365*1.58323*1.58399*1.58323
10/30/2009 01:35:00*1.58323*1.58318*1.58335*1.58301
10/30/2009 01:40:00*1.58318*1.58342*1.58352*1.58312
10/30/2009 01:45:00*1.58342*1.58335*1.58369*1.58312
10/30/2009 01:50:00*1.58335*1.58358*1.58375*1.58313
10/30/2009 01:55:00*1.58358*1.58322*1.58369*1.58305
10/30/2009 02:00:00*1.58322*1.58299*1.58336*1.58254
10/30/2009 02:05:00*1.58299*1.58294*1.58305*1.58196
10/30/2009 02:10:00*1.58294*1.58223*1.58298*1.58201
10/30/2009 02:15:00*1.58223*1.583*1.58315*1.58204
10/30/2009 02:20:00*1.583*1.58324*1.5833*1.58281
10/30/2009 02:25:00*1.58324*1.58354*1.58365*1.58295
10/30/2009 02:30:00*1.58354*1.58236*1.58358*1.58213
10/30/2009 02:35:00*1.58236*1.58249*1.58287*1.58236
10/30/2009 02:40:00*1.58249*1.58299*1.58309*1.58219
10/30/2009 02:45:00*1.58299*1.58273*1.58319*1.58269
10/30/2009 02:50:00*1.58273*1.58389*1.58389*1.58273
10/30/2009 02:55:00*1.58389*1.58419*1.58419*1.58358
10/30/2009 03:00:00*1.58419*1.58363*1.58429*1.58343
10/30/2009 03:05:00*1.58363*1.58309*1.58363*1.58299
10/30/2009 03:10:00*1.58309*1.58313*1.58336*1.58277
10/30/2009 03:15:00*1.58313*1.58273*1.58313*1.58247
10/30/2009 03:20:00*1.58273*1.58338*1.58383*1.58231
10/30/2009 03:25:00*1.58338*1.5832*1.58363*1.58309
10/30/2009 03:30:00*1.5832*1.5838*1.58452*1.58285
10/30/2009 03:35:00*1.5838*1.58297*1.58442*1.58287
10/30/2009 03:40:00*1.58297*1.58544*1.58554*1.5829
10/30/2009 03:45:00*1.58544*1.58415*1.58545*1.58412
10/30/2009 03:50:00*1.58415*1.58378*1.58461*1.58352
10/30/2009 03:55:00*1.58378*1.58397*1.58408*1.58302
10/30/2009 04:00:00*1.58397*1.58438*1.58448*1.58342
10/30/2009 04:05:00*1.58438*1.58338*1.58464*1.58288
10/30/2009 04:10:00*1.58338*1.58358*1.584*1.58304
10/30/2009 04:15:00*1.58358*1.58352*1.58405*1.58336
10/30/2009 04:20:00*1.58352*1.584*1.58423*1.58314
10/30/2009 04:25:00*1.584*1.58367*1.58474*1.58367
10/30/2009 04:30:00*1.58367*1.58177*1.58367*1.58126
10/30/2009 04:35:00*1.58177*1.58219*1.58232*1.58164
10/30/2009 04:40:00*1.58219*1.58141*1.58224*1.58084
10/30/2009 04:45:00*1.58141*1.58192*1.58203*1.58141
10/30/2009 04:50:00*1.58192*1.58167*1.58207*1.58126
10/30/2009 04:55:00*1.58167*1.58196*1.58217*1.58145
10/30/2009 05:00:00*1.58196*1.58239*1.58254*1.5819
10/30/2009 05:05:00*1.58239*1.58301*1.58311*1.58175
10/30/2009 05:10:00*1.58301*1.58217*1.58301*1.58165
10/30/2009 05:15:00*1.58217*1.58212*1.58253*1.58131
10/30/2009 05:20:00*1.58212*1.58032*1.5824*1.58025
10/30/2009 05:25:00*1.58032*1.58088*1.58126*1.58024
10/30/2009 05:30:00*1.58088*1.58198*1.58208*1.58073
10/30/2009 05:35:00*1.58198*1.5825*1.58284*1.58198
10/30/2009 05:40:00*1.5825*1.58238*1.58306*1.58228
10/30/2009 05:45:00*1.58238*1.58287*1.58296*1.58231
10/30/2009 05:50:00*1.58287*1.58328*1.58361*1.58258
10/30/2009 05:55:00*1.58328*1.58336*1.5836*1.58294
10/30/2009 06:00:00*1.58336*1.58327*1.58383*1.58255
10/30/2009 06:05:00*1.58327*1.58436*1.58521*1.58313
10/30/2009 06:10:00*1.58436*1.58449*1.58469*1.58376
10/30/2009 06:15:00*1.58449*1.58435*1.58485*1.5842
10/30/2009 06:20:00*1.58435*1.58508*1.58523*1.58417
10/30/2009 06:25:00*1.58508*1.58566*1.58609*1.58493
10/30/2009 06:30:00*1.58566*1.58649*1.58717*1.58558
10/30/2009 06:35:00*1.58649*1.58597*1.58699*1.58572
10/30/2009 06:40:00*1.58597*1.58719*1.58729*1.58597
10/30/2009 06:45:00*1.58719*1.58619*1.58739*1.58609
10/30/2009 06:50:00*1.58619*1.58619*1.58649*1.58609
10/30/2009 06:55:00*1.58619*1.58479*1.5866*1.5847
10/30/2009 07:00:00*1.58479*1.58559*1.58566*1.58459
10/30/2009 07:05:00*1.58559*1.58559*1.58579*1.58529
10/30/2009 07:10:00*1.58559*1.5854*1.58622*1.5852
10/30/2009 07:15:00*1.5854*1.58539*1.58555*1.58462
10/30/2009 07:20:00*1.58539*1.58369*1.58544*1.58353
10/30/2009 07:25:00*1.58369*1.58309*1.58379*1.58309
10/30/2009 07:30:00*1.58309*1.58315*1.58349*1.58239
10/30/2009 07:35:00*1.58315*1.58253*1.58346*1.58229
10/30/2009 07:40:00*1.58253*1.58274*1.58294*1.58225
10/30/2009 07:45:00*1.58274*1.58493*1.58495*1.58263
10/30/2009 07:50:00*1.58493*1.58496*1.58513*1.58409
10/30/2009 07:55:00*1.58496*1.58591*1.58606*1.5848
10/30/2009 08:00:00*1.58591*1.58609*1.58632*1.58481
10/30/2009 08:05:00*1.58609*1.58662*1.58672*1.58583
10/30/2009 08:10:00*1.58662*1.58791*1.58803*1.58606
10/30/2009 08:15:00*1.58791*1.58805*1.58841*1.58763
10/30/2009 08:20:00*1.58805*1.58611*1.5886*1.58603
10/30/2009 08:25:00*1.58611*1.58794*1.58826*1.58599
10/30/2009 08:30:00*1.58794*1.58464*1.5886*1.58464
10/30/2009 08:35:00*1.58464*1.59207*1.59283*1.58464
10/30/2009 08:40:00*1.59207*1.59301*1.59314*1.59178
10/30/2009 08:45:00*1.59301*1.59514*1.5957*1.59282
10/30/2009 08:50:00*1.59514*1.5948*1.59747*1.59459
10/30/2009 08:55:00*1.5948*1.59626*1.59681*1.59454
10/30/2009 09:00:00*1.59626*1.59693*1.59809*1.59587
10/30/2009 09:05:00*1.59693*1.59695*1.59772*1.59662
10/30/2009 09:10:00*1.59695*1.59585*1.59695*1.59519
10/30/2009 09:15:00*1.59585*1.59446*1.59633*1.59426
10/30/2009 09:20:00*1.59446*1.59595*1.59595*1.59446
10/30/2009 09:25:00*1.59595*1.59683*1.59711*1.59579
10/30/2009 09:30:00*1.59683*1.59764*1.59774*1.59634
10/30/2009 09:35:00*1.59764*1.59754*1.59817*1.59711
10/30/2009 09:40:00*1.59754*1.59751*1.59798*1.59702
10/30/2009 09:45:00*1.59751*1.59757*1.59856*1.59669
10/30/2009 09:50:00*1.59757*1.59785*1.598*1.59637
10/30/2009 09:55:00*1.59785*1.59833*1.59924*1.59758
10/30/2009 10:00:00*1.59833*1.59872*1.59904*1.59682
10/30/2009 10:05:00*1.59872*1.59829*1.59893*1.59721
10/30/2009 10:10:00*1.59829*1.59806*1.59862*1.59769
10/30/2009 10:15:00*1.59806*1.59714*1.59826*1.59714
10/30/2009 10:20:00*1.59714*1.59615*1.59772*1.59589
10/30/2009 10:25:00*1.59615*1.59469*1.59637*1.59469
10/30/2009 10:30:00*1.59469*1.59473*1.59529*1.59437
10/30/2009 10:35:00*1.59473*1.59464*1.5953*1.59446
10/30/2009 10:40:00*1.59464*1.59472*1.59527*1.59446
10/30/2009 10:45:00*1.59472*1.5943*1.59485*1.59408
10/30/2009 10:50:00*1.5943*1.59326*1.59442*1.59318
10/30/2009 10:55:00*1.59326*1.59299*1.59349*1.59233
10/30/2009 11:00:00*1.59299*1.59279*1.59361*1.5924
10/30/2009 11:05:00*1.59279*1.59283*1.59323*1.59243
10/30/2009 11:10:00*1.59283*1.59499*1.59514*1.59272
10/30/2009 11:15:00*1.59499*1.59643*1.59822*1.59418
10/30/2009 11:20:00*1.59643*1.59484*1.59643*1.5947
10/30/2009 11:25:00*1.59484*1.59401*1.59495*1.5938
10/30/2009 11:30:00*1.59401*1.59427*1.59457*1.59349
10/30/2009 11:35:00*1.59427*1.59287*1.59434*1.59251
10/30/2009 11:40:00*1.59287*1.59395*1.59452*1.59258
10/30/2009 11:45:00*1.59395*1.59336*1.59454*1.59302
10/30/2009 11:50:00*1.59336*1.59364*1.59396*1.59252
10/30/2009 11:55:00*1.59364*1.59006*1.59426*1.59004
10/30/2009 12:00:00*1.59006*1.58875*1.59219*1.58782
10/30/2009 12:05:00*1.58875*1.59057*1.59096*1.58875
10/30/2009 12:10:00*1.59057*1.59016*1.59119*1.58946
10/30/2009 12:15:00*1.59016*1.59208*1.59209*1.58973
10/30/2009 12:20:00*1.59208*1.59107*1.59225*1.59107
10/30/2009 12:25:00*1.59107*1.58964*1.59115*1.58921
10/30/2009 12:30:00*1.58964*1.59042*1.59135*1.58952
10/30/2009 12:35:00*1.59042*1.58865*1.59064*1.58848
10/30/2009 12:40:00*1.58865*1.58976*1.58983*1.58837
10/30/2009 12:45:00*1.58976*1.59054*1.5906*1.58881
10/30/2009 12:50:00*1.59054*1.59066*1.59173*1.58932
10/30/2009 12:55:00*1.59066*1.58995*1.5908*1.58915
10/30/2009 13:00:00*1.58995*1.5906*1.59084*1.58925
10/30/2009 13:05:00*1.5906*1.59109*1.59167*1.59031
10/30/2009 13:10:00*1.59109*1.59181*1.59198*1.59102
10/30/2009 13:15:00*1.59181*1.59136*1.59209*1.59114
10/30/2009 13:20:00*1.59136*1.5927*1.59319*1.59132
10/30/2009 13:25:00*1.5927*1.59264*1.5938*1.5925
10/30/2009 13:30:00*1.59264*1.59444*1.59444*1.59202
10/30/2009 13:35:00*1.59444*1.59322*1.59444*1.59289
10/30/2009 13:40:00*1.59322*1.5932*1.59351*1.59264
10/30/2009 13:45:00*1.5932*1.59234*1.59328*1.59174
10/30/2009 13:50:00*1.59234*1.5933*1.59371*1.59234
10/30/2009 13:55:00*1.5933*1.59351*1.59364*1.59277
10/30/2009 14:00:00*1.59351*1.59304*1.5939*1.5929
10/30/2009 14:05:00*1.59304*1.59152*1.59308*1.59147
10/30/2009 14:10:00*1.59152*1.5905*1.59193*1.59039
10/30/2009 14:15:00*1.5905*1.59026*1.59119*1.59026
10/30/2009 14:20:00*1.59026*1.59032*1.59158*1.59009
10/30/2009 14:25:00*1.59032*1.59158*1.59159*1.59032
10/30/2009 14:30:00*1.59158*1.59207*1.59222*1.59083
10/30/2009 14:35:00*1.59207*1.59108*1.59207*1.59107
10/30/2009 14:40:00*1.59108*1.59083*1.59159*1.59069
10/30/2009 14:45:00*1.59083*1.59207*1.59251*1.59083
10/30/2009 14:50:00*1.59207*1.59134*1.5925*1.59117
10/30/2009 14:55:00*1.59134*1.59044*1.59144*1.59036
10/30/2009 15:00:00*1.59044*1.59022*1.59061*1.58962
10/30/2009 15:05:00*1.59022*1.59001*1.59059*1.58928
10/30/2009 15:10:00*1.59001*1.58948*1.59009*1.58912
10/30/2009 15:15:00*1.58948*1.58949*1.58994*1.58821
10/30/2009 15:20:00*1.58949*1.58961*1.58989*1.58911
10/30/2009 15:25:00*1.58961*1.59014*1.59025*1.58953
10/30/2009 15:30:00*1.59014*1.59011*1.59062*1.59009
10/30/2009 15:35:00*1.59011*1.5913*1.59153*1.59011
10/30/2009 15:40:00*1.5913*1.59117*1.5915*1.59095
10/30/2009 15:45:00*1.59117*1.59099*1.59182*1.59085
10/30/2009 15:50:00*1.59099*1.59041*1.59107*1.59033
10/30/2009 15:55:00*1.59041*1.59038*1.59064*1.59021
10/30/2009 16:00:00*1.59038*1.59147*1.59186*1.59024
10/30/2009 16:05:00*1.59147*1.59153*1.59344*1.59132
