10/28/2009 17:05:00*1.58904*1.58891*1.58989*1.58891
10/28/2009 17:10:00*1.58891*1.58906*1.5893*1.58889
10/28/2009 17:15:00*1.58906*1.58934*1.58993*1.58906
10/28/2009 17:20:00*1.58934*1.59057*1.59057*1.58928
10/28/2009 17:25:00*1.59057*1.59008*1.59085*1.58969
10/28/2009 17:30:00*1.59008*1.58908*1.59054*1.58908
10/28/2009 17:35:00*1.58908*1.58907*1.58944*1.58887
10/28/2009 17:40:00*1.58907*1.58922*1.58928*1.58907
10/28/2009 17:45:00*1.58922*1.58928*1.58964*1.58912
10/28/2009 17:50:00*1.58928*1.58855*1.58971*1.5885
10/28/2009 17:55:00*1.58855*1.58944*1.58944*1.58855
10/28/2009 18:00:00*1.58944*1.58916*1.59006*1.58885
10/28/2009 18:05:00*1.58916*1.58943*1.58965*1.58905
10/28/2009 18:10:00*1.58943*1.58962*1.58998*1.58943
10/28/2009 18:15:00*1.58962*1.58965*1.59003*1.58934
10/28/2009 18:20:00*1.58965*1.58954*1.58994*1.58943
10/28/2009 18:25:00*1.58954*1.58949*1.58965*1.58901
10/28/2009 18:30:00*1.58949*1.5892*1.58949*1.58899
10/28/2009 18:35:00*1.5892*1.5892*1.58953*1.5891
10/28/2009 18:40:00*1.5892*1.58931*1.58993*1.5892
10/28/2009 18:45:00*1.58931*1.5892*1.58985*1.5891
10/28/2009 18:50:00*1.5892*1.58904*1.58958*1.58899
10/28/2009 18:55:00*1.58904*1.58951*1.58976*1.58898
10/28/2009 19:00:00*1.58951*1.58911*1.58962*1.58889
10/28/2009 19:05:00*1.58911*1.59052*1.59074*1.58911
10/28/2009 19:10:00*1.59052*1.59005*1.59052*1.58994
10/28/2009 19:15:00*1.59005*1.58986*1.59026*1.58986
10/28/2009 19:20:00*1.58986*1.59036*1.59047*1.58978
10/28/2009 19:25:00*1.59036*1.59011*1.59036*1.59
10/28/2009 19:30:00*1.59011*1.58978*1.59011*1.58957
10/28/2009 19:35:00*1.58978*1.58979*1.58985*1.58952
10/28/2009 19:40:00*1.58979*1.58999*1.59014*1.58973
10/28/2009 19:45:00*1.58999*1.59015*1.59042*1.58985
10/28/2009 19:50:00*1.59015*1.58989*1.59046*1.58972
10/28/2009 19:55:00*1.58989*1.58998*1.59024*1.58965
10/28/2009 20:00:00*1.58998*1.58965*1.58998*1.58946
10/28/2009 20:05:00*1.58965*1.59034*1.59045*1.58965
10/28/2009 20:10:00*1.59034*1.58883*1.59034*1.58849
10/28/2009 20:15:00*1.58883*1.58975*1.59038*1.58883
10/28/2009 20:20:00*1.58975*1.58934*1.59019*1.5891
10/28/2009 20:25:00*1.58934*1.58889*1.58958*1.58836
10/28/2009 20:30:00*1.58889*1.58899*1.58939*1.58845
10/28/2009 20:35:00*1.58899*1.58903*1.58938*1.58865
10/28/2009 20:40:00*1.58903*1.58885*1.58919*1.58813
10/28/2009 20:45:00*1.58885*1.58809*1.58885*1.58802
10/28/2009 20:50:00*1.58809*1.58861*1.58874*1.58795
10/28/2009 20:55:00*1.58861*1.5889*1.58944*1.5882
10/28/2009 21:00:00*1.5889*1.58919*1.58958*1.5885
10/28/2009 21:05:00*1.58919*1.58776*1.58927*1.58754
10/28/2009 21:10:00*1.58776*1.58794*1.58833*1.58764
10/28/2009 21:15:00*1.58794*1.58773*1.58814*1.58758
10/28/2009 21:20:00*1.58773*1.5878*1.58797*1.58752
10/28/2009 21:25:00*1.5878*1.58756*1.58795*1.58717
10/28/2009 21:30:00*1.58756*1.58659*1.58799*1.58645
10/28/2009 21:35:00*1.58659*1.58694*1.58704*1.58615
10/28/2009 21:40:00*1.58694*1.58644*1.58695*1.58641
10/28/2009 21:45:00*1.58644*1.58673*1.58708*1.58642
10/28/2009 21:50:00*1.58673*1.58646*1.58699*1.58606
10/28/2009 21:55:00*1.58646*1.58607*1.58649*1.5857
10/28/2009 22:00:00*1.58607*1.58651*1.58651*1.58573
10/28/2009 22:05:00*1.58651*1.58654*1.58718*1.5863
10/28/2009 22:10:00*1.58654*1.58651*1.58676*1.58644
10/28/2009 22:15:00*1.58651*1.58689*1.58689*1.58619
10/28/2009 22:20:00*1.58689*1.58684*1.58708*1.58668
10/28/2009 22:25:00*1.58684*1.58678*1.58693*1.58669
10/28/2009 22:30:00*1.58678*1.58686*1.58711*1.58663
10/28/2009 22:35:00*1.58686*1.58689*1.58701*1.58668
10/28/2009 22:40:00*1.58689*1.58643*1.58735*1.58634
10/28/2009 22:45:00*1.58643*1.58644*1.58682*1.58632
10/28/2009 22:50:00*1.58644*1.58643*1.58687*1.58623
10/28/2009 22:55:00*1.58643*1.5866*1.58693*1.58643
10/28/2009 23:00:00*1.5866*1.58699*1.58699*1.58611
10/28/2009 23:05:00*1.58699*1.58686*1.58741*1.58654
10/28/2009 23:10:00*1.58686*1.58754*1.58754*1.58672
10/28/2009 23:15:00*1.58754*1.58761*1.58772*1.58743
10/28/2009 23:20:00*1.58761*1.58775*1.58783*1.58747
10/28/2009 23:25:00*1.58775*1.58797*1.58806*1.58775
10/28/2009 23:30:00*1.58797*1.58724*1.58797*1.5872
10/28/2009 23:35:00*1.58724*1.5876*1.58769*1.58713
10/28/2009 23:40:00*1.5876*1.58788*1.58788*1.5876
10/28/2009 23:45:00*1.58788*1.58757*1.58822*1.58757
10/28/2009 23:50:00*1.58757*1.58736*1.5876*1.58708
10/28/2009 23:55:00*1.58736*1.58734*1.5876*1.58719
10/29/2009 00:00:00*1.58734*1.58753*1.58753*1.58716
10/29/2009 00:05:00*1.58753*1.58738*1.58783*1.58738
10/29/2009 00:10:00*1.58738*1.58802*1.58803*1.58738
10/29/2009 00:15:00*1.58802*1.58758*1.58803*1.58758
10/29/2009 00:20:00*1.58758*1.58704*1.58766*1.58704
10/29/2009 00:25:00*1.58704*1.58717*1.58721*1.58661
10/29/2009 00:30:00*1.58717*1.58753*1.58756*1.58717
10/29/2009 00:35:00*1.58753*1.58842*1.5886*1.58753
10/29/2009 00:40:00*1.58842*1.58846*1.58866*1.58833
10/29/2009 00:45:00*1.58846*1.58798*1.58846*1.58797
10/29/2009 00:50:00*1.58798*1.5877*1.58798*1.58759
10/29/2009 00:55:00*1.5877*1.58763*1.5878*1.5874
10/29/2009 01:00:00*1.58763*1.58763*1.58784*1.58741
10/29/2009 01:05:00*1.58763*1.58809*1.58817*1.58749
10/29/2009 01:10:00*1.58809*1.58815*1.58829*1.58777
10/29/2009 01:15:00*1.58815*1.58788*1.5882*1.58771
10/29/2009 01:20:00*1.58788*1.58791*1.58814*1.58787
10/29/2009 01:25:00*1.58791*1.58827*1.5885*1.58774
10/29/2009 01:30:00*1.58827*1.5883*1.58854*1.58827
10/29/2009 01:35:00*1.5883*1.58827*1.58835*1.5879
10/29/2009 01:40:00*1.58827*1.58782*1.58828*1.58766
10/29/2009 01:45:00*1.58782*1.58784*1.58809*1.58781
10/29/2009 01:50:00*1.58784*1.58776*1.58791*1.58766
10/29/2009 01:55:00*1.58776*1.58799*1.58801*1.58745
10/29/2009 02:00:00*1.58799*1.58774*1.58805*1.58774
10/29/2009 02:05:00*1.58774*1.5876*1.58824*1.5876
10/29/2009 02:10:00*1.5876*1.58793*1.58802*1.58736
10/29/2009 02:15:00*1.58793*1.58856*1.58856*1.5879
10/29/2009 02:20:00*1.58856*1.58849*1.58884*1.58823
10/29/2009 02:25:00*1.58849*1.58905*1.58906*1.58838
10/29/2009 02:30:00*1.58905*1.58891*1.58909*1.58866
10/29/2009 02:35:00*1.58891*1.58905*1.58915*1.58861
10/29/2009 02:40:00*1.58905*1.58849*1.58929*1.58849
10/29/2009 02:45:00*1.58849*1.58729*1.58849*1.58719
10/29/2009 02:50:00*1.58729*1.58819*1.58839*1.58719
10/29/2009 02:55:00*1.58819*1.58769*1.58869*1.58744
10/29/2009 03:00:00*1.58769*1.58729*1.58779*1.58719
10/29/2009 03:05:00*1.58729*1.58734*1.58769*1.587
10/29/2009 03:10:00*1.58734*1.58619*1.58739*1.58599
10/29/2009 03:15:00*1.58619*1.58669*1.58669*1.58599
10/29/2009 03:20:00*1.58669*1.58699*1.58721*1.58662
10/29/2009 03:25:00*1.58699*1.58739*1.58761*1.58663
10/29/2009 03:30:00*1.58739*1.58669*1.58759*1.58648
10/29/2009 03:35:00*1.58669*1.58722*1.58738*1.58657
10/29/2009 03:40:00*1.58722*1.58648*1.58735*1.58648
10/29/2009 03:45:00*1.58648*1.58661*1.58686*1.58617
10/29/2009 03:50:00*1.58661*1.58638*1.5867*1.58589
10/29/2009 03:55:00*1.58638*1.58642*1.58738*1.58624
10/29/2009 04:00:00*1.58642*1.58567*1.58657*1.58563
10/29/2009 04:05:00*1.58567*1.58638*1.58686*1.58567
10/29/2009 04:10:00*1.58638*1.58645*1.58657*1.58552
10/29/2009 04:15:00*1.58645*1.58565*1.58723*1.58563
10/29/2009 04:20:00*1.58565*1.58537*1.58574*1.58494
10/29/2009 04:25:00*1.58537*1.58608*1.58608*1.58348
10/29/2009 04:30:00*1.58608*1.58654*1.58654*1.58554
10/29/2009 04:35:00*1.58654*1.58659*1.58771*1.58629
10/29/2009 04:40:00*1.58659*1.5863*1.58688*1.58613
10/29/2009 04:45:00*1.5863*1.58609*1.58666*1.58602
10/29/2009 04:50:00*1.58609*1.58657*1.58727*1.58609
10/29/2009 04:55:00*1.58657*1.58649*1.58707*1.58568
10/29/2009 05:00:00*1.58649*1.58719*1.5872*1.58624
10/29/2009 05:05:00*1.58719*1.58816*1.58816*1.58698
10/29/2009 05:10:00*1.58816*1.58682*1.58819*1.58657
10/29/2009 05:15:00*1.58682*1.58764*1.58767*1.58601
10/29/2009 05:20:00*1.58764*1.58626*1.58765*1.58591
10/29/2009 05:25:00*1.58626*1.58544*1.58639*1.58495
10/29/2009 05:30:00*1.58544*1.58595*1.58603*1.58537
10/29/2009 05:35:00*1.58595*1.58773*1.58773*1.58595
10/29/2009 05:40:00*1.58773*1.58764*1.58821*1.58731
10/29/2009 05:45:00*1.58764*1.58727*1.5882*1.58716
10/29/2009 05:50:00*1.58727*1.58689*1.58744*1.58671
10/29/2009 05:55:00*1.58689*1.58818*1.5882*1.58654
10/29/2009 06:00:00*1.58818*1.58809*1.58836*1.58771
10/29/2009 06:05:00*1.58809*1.58701*1.5884*1.58701
10/29/2009 06:10:00*1.58701*1.5886*1.58871*1.58701
10/29/2009 06:15:00*1.5886*1.5891*1.58931*1.58807
10/29/2009 06:20:00*1.5891*1.58879*1.58952*1.58871
10/29/2009 06:25:00*1.58879*1.58932*1.58932*1.5885
10/29/2009 06:30:00*1.58932*1.59147*1.59147*1.5891
10/29/2009 06:35:00*1.59147*1.5903*1.59165*1.59022
10/29/2009 06:40:00*1.5903*1.5901*1.59086*1.59002
10/29/2009 06:45:00*1.5901*1.59023*1.59097*1.58983
10/29/2009 06:50:00*1.59023*1.58934*1.59023*1.58912
10/29/2009 06:55:00*1.58934*1.58957*1.58988*1.58929
10/29/2009 07:00:00*1.58957*1.5888*1.58978*1.5888
10/29/2009 07:05:00*1.5888*1.58891*1.58949*1.58869
10/29/2009 07:10:00*1.58891*1.58893*1.5895*1.58856
10/29/2009 07:15:00*1.58893*1.58854*1.58922*1.58829
10/29/2009 07:20:00*1.58854*1.58814*1.58942*1.5881
10/29/2009 07:25:00*1.58814*1.58813*1.58856*1.58776
10/29/2009 07:30:00*1.58813*1.58811*1.58831*1.58776
10/29/2009 07:35:00*1.58811*1.58723*1.58847*1.58708
10/29/2009 07:40:00*1.58723*1.58782*1.58785*1.58667
10/29/2009 07:45:00*1.58782*1.58818*1.58839*1.58768
10/29/2009 07:50:00*1.58818*1.58862*1.5889*1.58777
10/29/2009 07:55:00*1.58862*1.58869*1.58947*1.58855
10/29/2009 08:00:00*1.58869*1.58919*1.58919*1.5885
10/29/2009 08:05:00*1.58919*1.58936*1.58936*1.58851
10/29/2009 08:10:00*1.58936*1.58979*1.58984*1.58879
10/29/2009 08:15:00*1.58979*1.59046*1.59046*1.58969
10/29/2009 08:20:00*1.59046*1.58939*1.59049*1.58939
10/29/2009 08:25:00*1.58939*1.58887*1.58966*1.58866
10/29/2009 08:30:00*1.58887*1.58792*1.58929*1.58792
10/29/2009 08:35:00*1.58792*1.58748*1.58899*1.58621
10/29/2009 08:40:00*1.58748*1.58849*1.58913*1.58737
10/29/2009 08:45:00*1.58849*1.58742*1.58889*1.58733
10/29/2009 08:50:00*1.58742*1.58716*1.58769*1.58579
10/29/2009 08:55:00*1.58716*1.58603*1.58768*1.58579
10/29/2009 09:00:00*1.58603*1.58619*1.58676*1.58469
10/29/2009 09:05:00*1.58619*1.58589*1.58671*1.58549
10/29/2009 09:10:00*1.58589*1.58684*1.58739*1.58579
10/29/2009 09:15:00*1.58684*1.58614*1.58684*1.58602
10/29/2009 09:20:00*1.58614*1.5868*1.58702*1.58539
10/29/2009 09:25:00*1.5868*1.58747*1.58782*1.58649
10/29/2009 09:30:00*1.58747*1.58706*1.5882*1.58706
10/29/2009 09:35:00*1.58706*1.5887*1.58896*1.58681
10/29/2009 09:40:00*1.5887*1.58788*1.58924*1.5871
10/29/2009 09:45:00*1.58788*1.58869*1.58876*1.58692
10/29/2009 09:50:00*1.58869*1.58745*1.5887*1.58733
10/29/2009 09:55:00*1.58745*1.58793*1.58832*1.58704
10/29/2009 10:00:00*1.58793*1.58853*1.58988*1.58761
10/29/2009 10:05:00*1.58853*1.58943*1.58979*1.58811
10/29/2009 10:10:00*1.58943*1.58657*1.58943*1.58636
10/29/2009 10:15:00*1.58657*1.58575*1.58669*1.58557
10/29/2009 10:20:00*1.58575*1.58384*1.58626*1.58373
10/29/2009 10:25:00*1.58384*1.58242*1.58432*1.58159
10/29/2009 10:30:00*1.58242*1.58239*1.58271*1.58203
10/29/2009 10:35:00*1.58239*1.58453*1.58453*1.58196
10/29/2009 10:40:00*1.58453*1.58405*1.58524*1.58379
10/29/2009 10:45:00*1.58405*1.58495*1.58529*1.58383
10/29/2009 10:50:00*1.58495*1.58516*1.58554*1.58472
10/29/2009 10:55:00*1.58516*1.58523*1.58555*1.58485
10/29/2009 11:00:00*1.58523*1.58535*1.58603*1.58474
10/29/2009 11:05:00*1.58535*1.58488*1.58577*1.58373
10/29/2009 11:10:00*1.58488*1.58561*1.58586*1.58426
10/29/2009 11:15:00*1.58561*1.58413*1.58582*1.58366
10/29/2009 11:20:00*1.58413*1.58441*1.58506*1.58375
10/29/2009 11:25:00*1.58441*1.58444*1.58468*1.58402
10/29/2009 11:30:00*1.58444*1.584*1.58449*1.58353
10/29/2009 11:35:00*1.584*1.58392*1.58426*1.58281
10/29/2009 11:40:00*1.58392*1.58468*1.58494*1.58386
10/29/2009 11:45:00*1.58468*1.58448*1.58502*1.58398
10/29/2009 11:50:00*1.58448*1.58407*1.58479*1.58394
10/29/2009 11:55:00*1.58407*1.58521*1.58534*1.58405
10/29/2009 12:00:00*1.58521*1.58578*1.58649*1.58521
10/29/2009 12:05:00*1.58578*1.58545*1.58666*1.58545
10/29/2009 12:10:00*1.58545*1.58494*1.58565*1.58483
10/29/2009 12:15:00*1.58494*1.58611*1.58611*1.58481
10/29/2009 12:20:00*1.58611*1.58617*1.58664*1.58545
10/29/2009 12:25:00*1.58617*1.58653*1.58682*1.58598
10/29/2009 12:30:00*1.58653*1.58627*1.58699*1.58603
10/29/2009 12:35:00*1.58627*1.58565*1.58655*1.58543
10/29/2009 12:40:00*1.58565*1.58445*1.58601*1.5843
10/29/2009 12:45:00*1.58445*1.58318*1.58452*1.58262
10/29/2009 12:50:00*1.58318*1.58399*1.58406*1.58231
10/29/2009 12:55:00*1.58399*1.58402*1.58491*1.58365
10/29/2009 13:00:00*1.58402*1.5865*1.58675*1.58402
10/29/2009 13:05:00*1.5865*1.58542*1.58675*1.58504
10/29/2009 13:10:00*1.58542*1.58444*1.58542*1.58399
10/29/2009 13:15:00*1.58444*1.58509*1.58518*1.58414
10/29/2009 13:20:00*1.58509*1.58371*1.58535*1.58353
10/29/2009 13:25:00*1.58371*1.58361*1.58385*1.58327
10/29/2009 13:30:00*1.58361*1.58323*1.58382*1.58323
10/29/2009 13:35:00*1.58323*1.58325*1.58352*1.583
10/29/2009 13:40:00*1.58325*1.58226*1.58338*1.58214
10/29/2009 13:45:00*1.58226*1.58344*1.58355*1.58178
10/29/2009 13:50:00*1.58344*1.58274*1.58344*1.58253
10/29/2009 13:55:00*1.58274*1.58262*1.5831*1.58258
10/29/2009 14:00:00*1.58262*1.58278*1.58311*1.58201
10/29/2009 14:05:00*1.58278*1.58309*1.58371*1.58276
10/29/2009 14:10:00*1.58309*1.58321*1.58335*1.58274
10/29/2009 14:15:00*1.58321*1.58329*1.58369*1.5831
10/29/2009 14:20:00*1.58329*1.58339*1.58372*1.58299
10/29/2009 14:25:00*1.58339*1.58317*1.5837*1.58317
10/29/2009 14:30:00*1.58317*1.58389*1.58458*1.58317
10/29/2009 14:35:00*1.58389*1.58431*1.58475*1.58383
10/29/2009 14:40:00*1.58431*1.5842*1.58457*1.58368
10/29/2009 14:45:00*1.5842*1.58349*1.58474*1.58328
10/29/2009 14:50:00*1.58349*1.58322*1.58386*1.58296
10/29/2009 14:55:00*1.58322*1.58395*1.58406*1.58257
10/29/2009 15:00:00*1.58395*1.58241*1.58395*1.5824
10/29/2009 15:05:00*1.58241*1.58236*1.5828*1.58204
10/29/2009 15:10:00*1.58236*1.58277*1.58279*1.58202
10/29/2009 15:15:00*1.58277*1.5825*1.58287*1.58234
10/29/2009 15:20:00*1.5825*1.58279*1.58323*1.58221
10/29/2009 15:25:00*1.58279*1.58272*1.58319*1.58261
10/29/2009 15:30:00*1.58272*1.58291*1.58302*1.58257
10/29/2009 15:35:00*1.58291*1.58234*1.58296*1.5823
10/29/2009 15:40:00*1.58234*1.58223*1.58244*1.58212
10/29/2009 15:45:00*1.58223*1.5819*1.58252*1.5819
10/29/2009 15:50:00*1.5819*1.58249*1.58324*1.5819
10/29/2009 15:55:00*1.58249*1.5826*1.58281*1.58223
10/29/2009 16:00:00*1.5826*1.58215*1.58279*1.5814
10/29/2009 16:05:00*1.58215*1.58352*1.58373*1.58167
10/29/2009 16:10:00*1.58352*1.58259*1.58352*1.58224
10/29/2009 16:15:00*1.58259*1.5821*1.58259*1.58199
10/29/2009 16:20:00*1.5821*1.58259*1.5829*1.58202
10/29/2009 16:25:00*1.58259*1.58319*1.58346*1.58229
10/29/2009 16:30:00*1.58319*1.58279*1.58356*1.58279
10/29/2009 16:35:00*1.58279*1.58261*1.58299*1.58253
10/29/2009 16:40:00*1.58261*1.58297*1.58297*1.58259
10/29/2009 16:45:00*1.58297*1.58322*1.5836*1.58297
10/29/2009 16:50:00*1.58322*1.58293*1.58333*1.58261
10/29/2009 16:55:00*1.58293*1.58259*1.58305*1.58252
10/29/2009 17:00:00*1.58259*1.58009*1.58269*1.57974
