10/27/2009 17:05:00*1.57564*1.57579*1.57579*1.57467
10/27/2009 17:10:00*1.57579*1.57624*1.57624*1.57534
10/27/2009 17:15:00*1.57624*1.57589*1.57644*1.57532
10/27/2009 17:20:00*1.57589*1.57662*1.57669*1.57587
10/27/2009 17:25:00*1.57662*1.5756*1.57664*1.57499
10/27/2009 17:30:00*1.5756*1.57509*1.57567*1.5746
10/27/2009 17:35:00*1.57509*1.57509*1.57509*1.57454
10/27/2009 17:40:00*1.57509*1.57505*1.57604*1.57496
10/27/2009 17:45:00*1.57505*1.57579*1.57584*1.57504
10/27/2009 17:50:00*1.57579*1.57584*1.57614*1.57559
10/27/2009 17:55:00*1.57584*1.57594*1.57599*1.57579
10/27/2009 18:00:00*1.57594*1.57579*1.57594*1.57558
10/27/2009 18:05:00*1.57579*1.57529*1.57582*1.57516
10/27/2009 18:10:00*1.57529*1.57489*1.57534*1.57489
10/27/2009 18:15:00*1.57489*1.5751*1.57535*1.57475
10/27/2009 18:20:00*1.5751*1.57531*1.57534*1.5751
10/27/2009 18:25:00*1.57531*1.57531*1.57552*1.57531
10/27/2009 18:30:00*1.57531*1.57578*1.57578*1.57531
10/27/2009 18:35:00*1.57578*1.57589*1.57589*1.57557
10/27/2009 18:40:00*1.57589*1.57584*1.5761*1.57567
10/27/2009 18:45:00*1.57584*1.57578*1.57595*1.57552
10/27/2009 18:50:00*1.57578*1.57554*1.57608*1.57552
10/27/2009 18:55:00*1.57554*1.57605*1.5765*1.5754
10/27/2009 19:00:00*1.57605*1.57554*1.57605*1.57554
10/27/2009 19:05:00*1.57554*1.57521*1.57565*1.57484
10/27/2009 19:10:00*1.57521*1.57566*1.57586*1.57506
10/27/2009 19:15:00*1.57566*1.57511*1.5758*1.575
10/27/2009 19:20:00*1.57511*1.57542*1.57567*1.57502
10/27/2009 19:25:00*1.57542*1.57568*1.57573*1.57542
10/27/2009 19:30:00*1.57568*1.57574*1.57599*1.57547
10/27/2009 19:35:00*1.57574*1.5761*1.57639*1.57569
10/27/2009 19:40:00*1.5761*1.57632*1.57632*1.57581
10/27/2009 19:45:00*1.57632*1.57669*1.57669*1.57623
10/27/2009 19:50:00*1.57669*1.57678*1.57692*1.57656
10/27/2009 19:55:00*1.57678*1.57656*1.57681*1.57649
10/27/2009 20:00:00*1.57656*1.57688*1.57688*1.57648
10/27/2009 20:05:00*1.57688*1.57736*1.57755*1.57688
10/27/2009 20:10:00*1.57736*1.57675*1.57736*1.57656
10/27/2009 20:15:00*1.57675*1.5767*1.57707*1.57652
10/27/2009 20:20:00*1.5767*1.57675*1.57708*1.57641
10/27/2009 20:25:00*1.57675*1.57668*1.57711*1.57624
10/27/2009 20:30:00*1.57668*1.57642*1.57721*1.57633
10/27/2009 20:35:00*1.57642*1.57691*1.57777*1.57632
10/27/2009 20:40:00*1.57691*1.57657*1.57704*1.57583
10/27/2009 20:45:00*1.57657*1.57654*1.57739*1.57605
10/27/2009 20:50:00*1.57654*1.57649*1.57729*1.57616
10/27/2009 20:55:00*1.57649*1.57729*1.57774*1.57624
10/27/2009 21:00:00*1.57729*1.57727*1.57765*1.57699
10/27/2009 21:05:00*1.57727*1.57761*1.5784*1.57715
10/27/2009 21:10:00*1.57761*1.57732*1.5784*1.57702
10/27/2009 21:15:00*1.57732*1.57749*1.57791*1.57711
10/27/2009 21:20:00*1.57749*1.57736*1.57803*1.5764
10/27/2009 21:25:00*1.57736*1.57783*1.57784*1.57691
10/27/2009 21:30:00*1.57783*1.57743*1.57842*1.57722
10/27/2009 21:35:00*1.57743*1.57666*1.57796*1.57659
10/27/2009 21:40:00*1.57666*1.57711*1.57711*1.57656
10/27/2009 21:45:00*1.57711*1.57734*1.57793*1.57683
10/27/2009 21:50:00*1.57734*1.57736*1.57751*1.57681
10/27/2009 21:55:00*1.57736*1.57722*1.57764*1.57691
10/27/2009 22:00:00*1.57722*1.57695*1.57757*1.57694
10/27/2009 22:05:00*1.57695*1.57729*1.57745*1.5766
10/27/2009 22:10:00*1.57729*1.57731*1.57766*1.577
10/27/2009 22:15:00*1.57731*1.57718*1.57785*1.57697
10/27/2009 22:20:00*1.57718*1.57718*1.57736*1.57683
10/27/2009 22:25:00*1.57718*1.577*1.57739*1.57697
10/27/2009 22:30:00*1.577*1.57731*1.57731*1.57688
10/27/2009 22:35:00*1.57731*1.57736*1.57752*1.57717
10/27/2009 22:40:00*1.57736*1.5778*1.57787*1.5771
10/27/2009 22:45:00*1.5778*1.57752*1.57804*1.57723
10/27/2009 22:50:00*1.57752*1.5774*1.5778*1.5771
10/27/2009 22:55:00*1.5774*1.57708*1.57802*1.57706
10/27/2009 23:00:00*1.57708*1.57754*1.57778*1.57651
10/27/2009 23:05:00*1.57754*1.5775*1.57782*1.57661
10/27/2009 23:10:00*1.5775*1.57726*1.57764*1.57679
10/27/2009 23:15:00*1.57726*1.57795*1.57817*1.57697
10/27/2009 23:20:00*1.57795*1.57745*1.57884*1.57707
10/27/2009 23:25:00*1.57745*1.57745*1.57762*1.57718
10/27/2009 23:30:00*1.57745*1.57756*1.57779*1.57737
10/27/2009 23:35:00*1.57756*1.57735*1.57769*1.5773
10/27/2009 23:40:00*1.57735*1.57741*1.57761*1.57709
10/27/2009 23:45:00*1.57741*1.57812*1.57813*1.57741
10/27/2009 23:50:00*1.57812*1.57851*1.57884*1.57763
10/27/2009 23:55:00*1.57851*1.57918*1.57967*1.57851
10/28/2009 00:00:00*1.57918*1.57813*1.57921*1.57813
10/28/2009 00:05:00*1.57813*1.57925*1.57934*1.57813
10/28/2009 00:10:00*1.57925*1.57941*1.5795*1.57884
10/28/2009 00:15:00*1.57941*1.57985*1.57985*1.57894
10/28/2009 00:20:00*1.57985*1.57964*1.57985*1.57884
10/28/2009 00:25:00*1.57964*1.57949*1.57984*1.57924
10/28/2009 00:30:00*1.57949*1.5797*1.58002*1.57932
10/28/2009 00:35:00*1.5797*1.57927*1.57985*1.57905
10/28/2009 00:40:00*1.57927*1.57954*1.57986*1.57906
10/28/2009 00:45:00*1.57954*1.58051*1.58051*1.57951
10/28/2009 00:50:00*1.58051*1.57995*1.58064*1.57971
10/28/2009 00:55:00*1.57995*1.57993*1.58013*1.57976
10/28/2009 01:00:00*1.57993*1.57983*1.57999*1.57947
10/28/2009 01:05:00*1.57983*1.57964*1.58017*1.57964
10/28/2009 01:10:00*1.57964*1.57919*1.57964*1.57915
10/28/2009 01:15:00*1.57919*1.57925*1.57947*1.57907
10/28/2009 01:20:00*1.57925*1.57982*1.57982*1.57911
10/28/2009 01:25:00*1.57982*1.58045*1.58047*1.57968
10/28/2009 01:30:00*1.58045*1.57983*1.58063*1.57972
10/28/2009 01:35:00*1.57983*1.58065*1.58069*1.57983
10/28/2009 01:40:00*1.58065*1.58059*1.58087*1.58021
10/28/2009 01:45:00*1.58059*1.58125*1.5813*1.58058
10/28/2009 01:50:00*1.58125*1.58072*1.58152*1.58065
10/28/2009 01:55:00*1.58072*1.58118*1.58151*1.5807
10/28/2009 02:00:00*1.58118*1.58083*1.58198*1.5806
10/28/2009 02:05:00*1.58083*1.58131*1.58144*1.58061
10/28/2009 02:10:00*1.58131*1.58099*1.58167*1.58079
10/28/2009 02:15:00*1.58099*1.5817*1.58177*1.58081
10/28/2009 02:20:00*1.5817*1.58161*1.58204*1.5815
10/28/2009 02:25:00*1.58161*1.58195*1.58198*1.5814
10/28/2009 02:30:00*1.58195*1.58129*1.58196*1.58113
10/28/2009 02:35:00*1.58129*1.58104*1.5815*1.58099
10/28/2009 02:40:00*1.58104*1.58139*1.58139*1.58059
10/28/2009 02:45:00*1.58139*1.58089*1.58139*1.58059
10/28/2009 02:50:00*1.58089*1.58072*1.58114*1.58059
10/28/2009 02:55:00*1.58072*1.58109*1.58149*1.58039
10/28/2009 03:00:00*1.58109*1.58029*1.58133*1.57919
10/28/2009 03:05:00*1.58029*1.58003*1.58064*1.57969
10/28/2009 03:10:00*1.58003*1.58009*1.5804*1.57982
10/28/2009 03:15:00*1.58009*1.58119*1.58129*1.58009
10/28/2009 03:20:00*1.58119*1.58169*1.58169*1.581
10/28/2009 03:25:00*1.58169*1.5819*1.58219*1.58142
10/28/2009 03:30:00*1.5819*1.58176*1.58237*1.58157
10/28/2009 03:35:00*1.58176*1.58207*1.58211*1.58146
10/28/2009 03:40:00*1.58207*1.58298*1.58302*1.582
10/28/2009 03:45:00*1.58298*1.58323*1.58354*1.58288
10/28/2009 03:50:00*1.58323*1.58285*1.58323*1.58245
10/28/2009 03:55:00*1.58285*1.58332*1.58364*1.58269
10/28/2009 04:00:00*1.58332*1.58326*1.58368*1.58304
10/28/2009 04:05:00*1.58326*1.58318*1.58368*1.58269
10/28/2009 04:10:00*1.58318*1.58334*1.58377*1.58265
10/28/2009 04:15:00*1.58334*1.58349*1.58406*1.58329
10/28/2009 04:20:00*1.58349*1.58347*1.58402*1.58323
10/28/2009 04:25:00*1.58347*1.58374*1.58413*1.58324
10/28/2009 04:30:00*1.58374*1.58388*1.58398*1.58332
10/28/2009 04:35:00*1.58388*1.58395*1.58448*1.58364
10/28/2009 04:40:00*1.58395*1.5838*1.58418*1.58337
10/28/2009 04:45:00*1.5838*1.58415*1.58424*1.5833
10/28/2009 04:50:00*1.58415*1.58314*1.58434*1.58304
10/28/2009 04:55:00*1.58314*1.58252*1.58325*1.58208
10/28/2009 05:00:00*1.58252*1.58384*1.58396*1.5825
10/28/2009 05:05:00*1.58384*1.58643*1.5876*1.58359
10/28/2009 05:10:00*1.58643*1.58785*1.5883*1.58643
10/28/2009 05:15:00*1.58785*1.58806*1.58806*1.58665
10/28/2009 05:20:00*1.58806*1.58849*1.58856*1.58749
10/28/2009 05:25:00*1.58849*1.58873*1.58939*1.58778
10/28/2009 05:30:00*1.58873*1.58843*1.58913*1.58818
10/28/2009 05:35:00*1.58843*1.58833*1.58913*1.58795
10/28/2009 05:40:00*1.58833*1.58743*1.58897*1.58743
10/28/2009 05:45:00*1.58743*1.58753*1.58794*1.5872
10/28/2009 05:50:00*1.58753*1.58721*1.58777*1.58687
10/28/2009 05:55:00*1.58721*1.58758*1.58771*1.58685
10/28/2009 06:00:00*1.58758*1.58636*1.5878*1.58628
10/28/2009 06:05:00*1.58636*1.58624*1.5867*1.58562
10/28/2009 06:10:00*1.58624*1.58621*1.58663*1.5856
10/28/2009 06:15:00*1.58621*1.58568*1.58642*1.58535
10/28/2009 06:20:00*1.58568*1.58614*1.58625*1.58524
10/28/2009 06:25:00*1.58614*1.58633*1.58658*1.58591
10/28/2009 06:30:00*1.58633*1.58639*1.5872*1.58612
10/28/2009 06:35:00*1.58639*1.58659*1.58691*1.58569
10/28/2009 06:40:00*1.58659*1.58683*1.58708*1.58649
10/28/2009 06:45:00*1.58683*1.58579*1.58699*1.58571
10/28/2009 06:50:00*1.58579*1.58669*1.58679*1.58562
10/28/2009 06:55:00*1.58669*1.58659*1.58781*1.58568
10/28/2009 07:00:00*1.58659*1.58649*1.58729*1.58621
10/28/2009 07:05:00*1.58649*1.58679*1.58709*1.58622
10/28/2009 07:10:00*1.58679*1.58729*1.58744*1.58636
10/28/2009 07:15:00*1.58729*1.58733*1.5881*1.58719
10/28/2009 07:20:00*1.58733*1.58712*1.58754*1.58696
10/28/2009 07:25:00*1.58712*1.58724*1.58761*1.58699
10/28/2009 07:30:00*1.58724*1.58697*1.58786*1.58646
10/28/2009 07:35:00*1.58697*1.58731*1.58859*1.5864
10/28/2009 07:40:00*1.58731*1.58742*1.5885*1.58713
10/28/2009 07:45:00*1.58742*1.58806*1.58823*1.58693
10/28/2009 07:50:00*1.58806*1.58754*1.58806*1.58722
10/28/2009 07:55:00*1.58754*1.58665*1.58775*1.58649
10/28/2009 08:00:00*1.58665*1.58531*1.58665*1.58531
10/28/2009 08:05:00*1.58531*1.58708*1.58708*1.58507
10/28/2009 08:10:00*1.58708*1.58809*1.58847*1.58695
10/28/2009 08:15:00*1.58809*1.58835*1.58849*1.58785
10/28/2009 08:20:00*1.58835*1.58679*1.5888*1.58679
10/28/2009 08:25:00*1.58679*1.58556*1.58691*1.58511
10/28/2009 08:30:00*1.58556*1.58542*1.58615*1.58522
10/28/2009 08:35:00*1.58542*1.58545*1.58699*1.58496
10/28/2009 08:40:00*1.58545*1.58557*1.58587*1.58496
10/28/2009 08:45:00*1.58557*1.58493*1.58569*1.58443
10/28/2009 08:50:00*1.58493*1.58513*1.58544*1.58436
10/28/2009 08:55:00*1.58513*1.58556*1.58583*1.58513
10/28/2009 09:00:00*1.58556*1.58564*1.5861*1.58529
10/28/2009 09:05:00*1.58564*1.58519*1.58573*1.58509
10/28/2009 09:10:00*1.58519*1.58627*1.58642*1.58492
10/28/2009 09:15:00*1.58627*1.58539*1.58642*1.58515
10/28/2009 09:20:00*1.58539*1.58432*1.58559*1.58404
10/28/2009 09:25:00*1.58432*1.58478*1.58554*1.58425
10/28/2009 09:30:00*1.58478*1.58494*1.58551*1.5846
10/28/2009 09:35:00*1.58494*1.58503*1.58669*1.58485
10/28/2009 09:40:00*1.58503*1.58426*1.58583*1.58374
10/28/2009 09:45:00*1.58426*1.58374*1.58479*1.58329
10/28/2009 09:50:00*1.58374*1.58381*1.58392*1.58268
10/28/2009 09:55:00*1.58381*1.58569*1.58572*1.58276
10/28/2009 10:00:00*1.58569*1.58611*1.58742*1.58552
10/28/2009 10:05:00*1.58611*1.5876*1.58808*1.58562
10/28/2009 10:10:00*1.5876*1.58563*1.58802*1.58546
10/28/2009 10:15:00*1.58563*1.5857*1.5864*1.58423
10/28/2009 10:20:00*1.5857*1.58629*1.58724*1.58569
10/28/2009 10:25:00*1.58629*1.58656*1.58679*1.58596
10/28/2009 10:30:00*1.58656*1.58902*1.58902*1.58645
10/28/2009 10:35:00*1.58902*1.58799*1.5891*1.5871
10/28/2009 10:40:00*1.58799*1.58805*1.58856*1.58769
10/28/2009 10:45:00*1.58805*1.58879*1.58882*1.58751
10/28/2009 10:50:00*1.58879*1.58812*1.58881*1.58805
10/28/2009 10:55:00*1.58812*1.58952*1.59029*1.58812
10/28/2009 11:00:00*1.58952*1.58862*1.59021*1.58847
10/28/2009 11:05:00*1.58862*1.58683*1.58919*1.58667
10/28/2009 11:10:00*1.58683*1.58625*1.58754*1.586
10/28/2009 11:15:00*1.58625*1.58589*1.58652*1.58529
10/28/2009 11:20:00*1.58589*1.58499*1.58616*1.58499
10/28/2009 11:25:00*1.58499*1.58441*1.58517*1.58433
10/28/2009 11:30:00*1.58441*1.58511*1.58518*1.58419
10/28/2009 11:35:00*1.58511*1.58452*1.58534*1.58441
10/28/2009 11:40:00*1.58452*1.5846*1.58501*1.584
10/28/2009 11:45:00*1.5846*1.58457*1.5851*1.584
10/28/2009 11:50:00*1.58457*1.58479*1.58517*1.58422
10/28/2009 11:55:00*1.58479*1.58598*1.58623*1.58471
10/28/2009 12:00:00*1.58598*1.5879*1.58824*1.58589
10/28/2009 12:05:00*1.5879*1.58691*1.58824*1.58671
10/28/2009 12:10:00*1.58691*1.58742*1.58778*1.58672
10/28/2009 12:15:00*1.58742*1.58746*1.58892*1.58694
10/28/2009 12:20:00*1.58746*1.5889*1.58975*1.58733
10/28/2009 12:25:00*1.5889*1.58847*1.58953*1.58812
10/28/2009 12:30:00*1.58847*1.58731*1.58876*1.58731
10/28/2009 12:35:00*1.58731*1.58803*1.58815*1.58728
10/28/2009 12:40:00*1.58803*1.58823*1.58876*1.58786
10/28/2009 12:45:00*1.58823*1.58776*1.58921*1.58734
10/28/2009 12:50:00*1.58776*1.58727*1.58835*1.58717
10/28/2009 12:55:00*1.58727*1.58639*1.58839*1.58609
10/28/2009 13:00:00*1.58639*1.58579*1.587*1.58578
10/28/2009 13:05:00*1.58579*1.58663*1.58676*1.58542
10/28/2009 13:10:00*1.58663*1.58675*1.58762*1.58653
10/28/2009 13:15:00*1.58675*1.58755*1.58755*1.5866
10/28/2009 13:20:00*1.58755*1.58778*1.58798*1.58698
10/28/2009 13:25:00*1.58778*1.58822*1.58875*1.58736
10/28/2009 13:30:00*1.58822*1.58829*1.58882*1.58744
10/28/2009 13:35:00*1.58829*1.58754*1.58856*1.58673
10/28/2009 13:40:00*1.58754*1.58691*1.58769*1.58677
10/28/2009 13:45:00*1.58691*1.58685*1.5875*1.58666
10/28/2009 13:50:00*1.58685*1.58657*1.58724*1.58646
10/28/2009 13:55:00*1.58657*1.58694*1.58721*1.58598
10/28/2009 14:00:00*1.58694*1.58621*1.58742*1.58621
10/28/2009 14:05:00*1.58621*1.58649*1.58699*1.58599
10/28/2009 14:10:00*1.58649*1.58649*1.58681*1.58609
10/28/2009 14:15:00*1.58649*1.58699*1.58789*1.58639
10/28/2009 14:20:00*1.58699*1.58862*1.58868*1.58688
10/28/2009 14:25:00*1.58862*1.58782*1.58908*1.58774
10/28/2009 14:30:00*1.58782*1.58712*1.58789*1.58669
10/28/2009 14:35:00*1.58712*1.58717*1.58777*1.58673
10/28/2009 14:40:00*1.58717*1.58787*1.58814*1.5868
10/28/2009 14:45:00*1.58787*1.58773*1.58802*1.58713
10/28/2009 14:50:00*1.58773*1.588*1.58852*1.58767
10/28/2009 14:55:00*1.588*1.58702*1.58801*1.58689
10/28/2009 15:00:00*1.58702*1.58772*1.58783*1.58688
10/28/2009 15:05:00*1.58772*1.58688*1.58777*1.58673
10/28/2009 15:10:00*1.58688*1.58689*1.58753*1.5867
10/28/2009 15:15:00*1.58689*1.58774*1.58799*1.58681
10/28/2009 15:20:00*1.58774*1.58809*1.58889*1.58752
10/28/2009 15:25:00*1.58809*1.58701*1.58821*1.58697
10/28/2009 15:30:00*1.58701*1.58693*1.5879*1.58689
10/28/2009 15:35:00*1.58693*1.58719*1.58751*1.58657
10/28/2009 15:40:00*1.58719*1.58804*1.58829*1.58685
10/28/2009 15:45:00*1.58804*1.58739*1.58815*1.58703
10/28/2009 15:50:00*1.58739*1.58731*1.5879*1.58717
10/28/2009 15:55:00*1.58731*1.58843*1.58861*1.58729
10/28/2009 16:00:00*1.58843*1.58675*1.58864*1.58675
10/28/2009 16:05:00*1.58675*1.58654*1.58709*1.58599
10/28/2009 16:10:00*1.58654*1.58879*1.58915*1.58652
10/28/2009 16:15:00*1.58879*1.58819*1.58896*1.58742
10/28/2009 16:20:00*1.58819*1.58839*1.58878*1.58795
10/28/2009 16:25:00*1.58839*1.58699*1.58841*1.58678
10/28/2009 16:30:00*1.58699*1.58799*1.58801*1.58699
10/28/2009 16:35:00*1.58799*1.58859*1.58931*1.58769
10/28/2009 16:40:00*1.58859*1.58849*1.58901*1.58814
10/28/2009 16:45:00*1.58849*1.58899*1.589*1.58842
10/28/2009 16:50:00*1.58899*1.5899*1.59005*1.58861
10/28/2009 16:55:00*1.5899*1.58942*1.5899*1.58888
10/28/2009 17:00:00*1.58942*1.58904*1.58969*1.58879
