10/26/2009 17:05:00*1.58974*1.58879*1.58974*1.58754
10/26/2009 17:10:00*1.58879*1.58872*1.58954*1.58863
10/26/2009 17:15:00*1.58872*1.58813*1.58878*1.5877
10/26/2009 17:20:00*1.58813*1.58777*1.58833*1.58766
10/26/2009 17:25:00*1.58777*1.58834*1.58834*1.58767
10/26/2009 17:30:00*1.58834*1.58767*1.58838*1.58748
10/26/2009 17:35:00*1.58767*1.58749*1.58783*1.58738
10/26/2009 17:40:00*1.58749*1.58804*1.58839*1.58718
10/26/2009 17:45:00*1.58804*1.58851*1.58891*1.5876
10/26/2009 17:50:00*1.58851*1.58874*1.58921*1.58799
10/26/2009 17:55:00*1.58874*1.58879*1.58914*1.58851
10/26/2009 18:00:00*1.58879*1.58916*1.58939*1.58866
10/26/2009 18:05:00*1.58916*1.58953*1.58968*1.58915
10/26/2009 18:10:00*1.58953*1.58897*1.58985*1.58896
10/26/2009 18:15:00*1.58897*1.58956*1.58992*1.58897
10/26/2009 18:20:00*1.58956*1.5894*1.58956*1.58929
10/26/2009 18:25:00*1.5894*1.58759*1.5894*1.58439
10/26/2009 18:30:00*1.58759*1.58705*1.58818*1.5869
10/26/2009 18:35:00*1.58705*1.58794*1.58799*1.58694
10/26/2009 18:40:00*1.58794*1.5876*1.58805*1.58739
10/26/2009 18:45:00*1.5876*1.5868*1.5876*1.5868
10/26/2009 18:50:00*1.5868*1.58643*1.58694*1.58614
10/26/2009 18:55:00*1.58643*1.58715*1.58737*1.58641
10/26/2009 19:00:00*1.58715*1.58811*1.58811*1.5869
10/26/2009 19:05:00*1.58811*1.58824*1.58853*1.58719
10/26/2009 19:10:00*1.58824*1.58797*1.58832*1.58785
10/26/2009 19:15:00*1.58797*1.58714*1.58832*1.58699
10/26/2009 19:20:00*1.58714*1.58779*1.58795*1.58704
10/26/2009 19:25:00*1.58779*1.58809*1.58809*1.58768
10/26/2009 19:30:00*1.58809*1.58804*1.58819*1.58777
10/26/2009 19:35:00*1.58804*1.58844*1.58853*1.58784
10/26/2009 19:40:00*1.58844*1.58835*1.5885*1.58795
10/26/2009 19:45:00*1.58835*1.58827*1.58876*1.58795
10/26/2009 19:50:00*1.58827*1.58841*1.58856*1.58784
10/26/2009 19:55:00*1.58841*1.5883*1.58863*1.58778
10/26/2009 20:00:00*1.5883*1.58792*1.58848*1.58759
10/26/2009 20:05:00*1.58792*1.58765*1.58844*1.58747
10/26/2009 20:10:00*1.58765*1.5876*1.58786*1.58715
10/26/2009 20:15:00*1.5876*1.58759*1.58804*1.58745
10/26/2009 20:20:00*1.58759*1.58754*1.58834*1.5873
10/26/2009 20:25:00*1.58754*1.58846*1.58867*1.58752
10/26/2009 20:30:00*1.58846*1.5875*1.58862*1.58745
10/26/2009 20:35:00*1.5875*1.58742*1.58772*1.58717
10/26/2009 20:40:00*1.58742*1.58763*1.58785*1.58706
10/26/2009 20:45:00*1.58763*1.58775*1.58788*1.5872
10/26/2009 20:50:00*1.58775*1.5875*1.58788*1.58687
10/26/2009 20:55:00*1.5875*1.58784*1.58829*1.58726
10/26/2009 21:00:00*1.58784*1.58886*1.58895*1.58765
10/26/2009 21:05:00*1.58886*1.5884*1.58886*1.58814
10/26/2009 21:10:00*1.5884*1.58857*1.58893*1.5884
10/26/2009 21:15:00*1.58857*1.58902*1.58927*1.58837
10/26/2009 21:20:00*1.58902*1.5887*1.58904*1.5887
10/26/2009 21:25:00*1.5887*1.58897*1.58911*1.58848
10/26/2009 21:30:00*1.58897*1.58917*1.58944*1.58888
10/26/2009 21:35:00*1.58917*1.58923*1.58974*1.58908
10/26/2009 21:40:00*1.58923*1.5889*1.58957*1.58886
10/26/2009 21:45:00*1.5889*1.58926*1.58942*1.5889
10/26/2009 21:50:00*1.58926*1.58916*1.58934*1.58896
10/26/2009 21:55:00*1.58916*1.58916*1.5893*1.58891
10/26/2009 22:00:00*1.58916*1.58931*1.58942*1.58916
10/26/2009 22:05:00*1.58931*1.5894*1.58952*1.58925
10/26/2009 22:10:00*1.5894*1.58923*1.58952*1.5892
10/26/2009 22:15:00*1.58923*1.58952*1.58952*1.58923
10/26/2009 22:20:00*1.58952*1.58899*1.58974*1.58897
10/26/2009 22:25:00*1.58899*1.58898*1.58931*1.58881
10/26/2009 22:30:00*1.58898*1.58888*1.5891*1.58878
10/26/2009 22:35:00*1.58888*1.58952*1.58952*1.58888
10/26/2009 22:40:00*1.58952*1.58916*1.58957*1.5889
10/26/2009 22:45:00*1.58916*1.58967*1.58969*1.58896
10/26/2009 22:50:00*1.58967*1.59008*1.59008*1.58938
10/26/2009 22:55:00*1.59008*1.58962*1.59018*1.58936
10/26/2009 23:00:00*1.58962*1.58973*1.58986*1.58955
10/26/2009 23:05:00*1.58973*1.58978*1.58984*1.58956
10/26/2009 23:10:00*1.58978*1.59015*1.5903*1.58968
10/26/2009 23:15:00*1.59015*1.58983*1.59053*1.58969
10/26/2009 23:20:00*1.58983*1.58994*1.59*1.58955
10/26/2009 23:25:00*1.58994*1.58988*1.5901*1.58922
10/26/2009 23:30:00*1.58988*1.59028*1.5905*1.58988
10/26/2009 23:35:00*1.59028*1.59003*1.59029*1.58998
10/26/2009 23:40:00*1.59003*1.59025*1.59054*1.58989
10/26/2009 23:45:00*1.59025*1.58993*1.59025*1.58979
10/26/2009 23:50:00*1.58993*1.59008*1.59012*1.58989
10/26/2009 23:55:00*1.59008*1.59015*1.59032*1.59002
10/27/2009 00:00:00*1.59015*1.58974*1.59021*1.58963
10/27/2009 00:05:00*1.58974*1.58985*1.58985*1.58952
10/27/2009 00:10:00*1.58985*1.58967*1.59005*1.58966
10/27/2009 00:15:00*1.58967*1.58987*1.59004*1.58964
10/27/2009 00:20:00*1.58987*1.59009*1.59009*1.58986
10/27/2009 00:25:00*1.59009*1.59011*1.59016*1.58966
10/27/2009 00:30:00*1.59011*1.59012*1.59034*1.59
10/27/2009 00:35:00*1.59012*1.58992*1.59024*1.5897
10/27/2009 00:40:00*1.58992*1.58996*1.59016*1.58966
10/27/2009 00:45:00*1.58996*1.58972*1.59015*1.58972
10/27/2009 00:50:00*1.58972*1.59021*1.5903*1.58966
10/27/2009 00:55:00*1.59021*1.59017*1.59031*1.59002
10/27/2009 01:00:00*1.59017*1.59024*1.59032*1.58986
10/27/2009 01:05:00*1.59024*1.59058*1.59066*1.59017
10/27/2009 01:10:00*1.59058*1.59026*1.59064*1.59015
10/27/2009 01:15:00*1.59026*1.59072*1.59085*1.59025
10/27/2009 01:20:00*1.59072*1.59091*1.59137*1.5907
10/27/2009 01:25:00*1.59091*1.59078*1.59109*1.59077
10/27/2009 01:30:00*1.59078*1.59071*1.59088*1.59053
10/27/2009 01:35:00*1.59071*1.5907*1.59074*1.5904
10/27/2009 01:40:00*1.5907*1.59094*1.59097*1.59051
10/27/2009 01:45:00*1.59094*1.59114*1.59147*1.59074
10/27/2009 01:50:00*1.59114*1.59048*1.59121*1.59035
10/27/2009 01:55:00*1.59048*1.59083*1.59092*1.59044
10/27/2009 02:00:00*1.59083*1.59106*1.59146*1.59067
10/27/2009 02:05:00*1.59106*1.59108*1.59141*1.59083
10/27/2009 02:10:00*1.59108*1.59077*1.59117*1.5899
10/27/2009 02:15:00*1.59077*1.59067*1.5912*1.59003
10/27/2009 02:20:00*1.59067*1.59047*1.59084*1.59013
10/27/2009 02:25:00*1.59047*1.59084*1.59093*1.59023
10/27/2009 02:30:00*1.59084*1.59127*1.59171*1.59076
10/27/2009 02:35:00*1.59127*1.59233*1.59252*1.59112
10/27/2009 02:40:00*1.59233*1.59202*1.59286*1.59193
10/27/2009 02:45:00*1.59202*1.59186*1.59209*1.59118
10/27/2009 02:50:00*1.59186*1.5918*1.59249*1.59159
10/27/2009 02:55:00*1.5918*1.59209*1.59219*1.59109
10/27/2009 03:00:00*1.59209*1.59142*1.59221*1.59114
10/27/2009 03:05:00*1.59142*1.59189*1.59199*1.59119
10/27/2009 03:10:00*1.59189*1.59225*1.59271*1.59179
10/27/2009 03:15:00*1.59225*1.59193*1.59309*1.59159
10/27/2009 03:20:00*1.59193*1.59192*1.59233*1.59165
10/27/2009 03:25:00*1.59192*1.5926*1.59263*1.59182
10/27/2009 03:30:00*1.5926*1.5932*1.59346*1.59222
10/27/2009 03:35:00*1.5932*1.59259*1.59389*1.59255
10/27/2009 03:40:00*1.59259*1.59279*1.5929*1.59235
10/27/2009 03:45:00*1.59279*1.59358*1.59408*1.59267
10/27/2009 03:50:00*1.59358*1.59365*1.59416*1.59316
10/27/2009 03:55:00*1.59365*1.59365*1.59399*1.59323
10/27/2009 04:00:00*1.59365*1.59323*1.5939*1.59304
10/27/2009 04:05:00*1.59323*1.59386*1.59432*1.59307
10/27/2009 04:10:00*1.59386*1.59275*1.59431*1.59247
10/27/2009 04:15:00*1.59275*1.59196*1.59279*1.59126
10/27/2009 04:20:00*1.59196*1.59206*1.59246*1.59126
10/27/2009 04:25:00*1.59206*1.59199*1.59311*1.59158
10/27/2009 04:30:00*1.59199*1.59277*1.59293*1.59127
10/27/2009 04:35:00*1.59277*1.59268*1.59329*1.59226
10/27/2009 04:40:00*1.59268*1.59296*1.59362*1.59258
10/27/2009 04:45:00*1.59296*1.59306*1.59342*1.59259
10/27/2009 04:50:00*1.59306*1.5934*1.5937*1.59287
10/27/2009 04:55:00*1.5934*1.59315*1.59395*1.59293
10/27/2009 05:00:00*1.59315*1.59134*1.59322*1.59086
10/27/2009 05:05:00*1.59134*1.592*1.59231*1.59134
10/27/2009 05:10:00*1.592*1.59055*1.592*1.59046
10/27/2009 05:15:00*1.59055*1.59087*1.59131*1.59039
10/27/2009 05:20:00*1.59087*1.59033*1.59135*1.59016
10/27/2009 05:25:00*1.59033*1.59022*1.5906*1.58993
10/27/2009 05:30:00*1.59022*1.59007*1.59051*1.58985
10/27/2009 05:35:00*1.59007*1.58979*1.59025*1.5894
10/27/2009 05:40:00*1.58979*1.58869*1.58983*1.58854
10/27/2009 05:45:00*1.58869*1.58834*1.58888*1.5881
10/27/2009 05:50:00*1.58834*1.58966*1.58991*1.58834
10/27/2009 05:55:00*1.58966*1.58956*1.58989*1.58901
10/27/2009 06:00:00*1.58956*1.58906*1.58959*1.58902
10/27/2009 06:05:00*1.58906*1.58833*1.58931*1.58809
10/27/2009 06:10:00*1.58833*1.58826*1.58875*1.58799
10/27/2009 06:15:00*1.58826*1.58916*1.58925*1.58819
10/27/2009 06:20:00*1.58916*1.58918*1.58949*1.58843
10/27/2009 06:25:00*1.58918*1.58912*1.58948*1.58872
10/27/2009 06:30:00*1.58912*1.58778*1.58921*1.58778
10/27/2009 06:35:00*1.58778*1.5879*1.58833*1.58762
10/27/2009 06:40:00*1.5879*1.58735*1.58814*1.58729
10/27/2009 06:45:00*1.58735*1.58782*1.58831*1.58734
10/27/2009 06:50:00*1.58782*1.58819*1.58829*1.58779
10/27/2009 06:55:00*1.58819*1.58919*1.58939*1.58799
10/27/2009 07:00:00*1.58919*1.58887*1.58919*1.58846
10/27/2009 07:05:00*1.58887*1.58709*1.58909*1.58689
10/27/2009 07:10:00*1.58709*1.58629*1.58729*1.58569
10/27/2009 07:15:00*1.58629*1.58811*1.58822*1.58623
10/27/2009 07:20:00*1.58811*1.58809*1.58828*1.58771
10/27/2009 07:25:00*1.58809*1.58759*1.58814*1.58754
10/27/2009 07:30:00*1.58759*1.58826*1.5886*1.58758
10/27/2009 07:35:00*1.58826*1.58935*1.58943*1.58821
10/27/2009 07:40:00*1.58935*1.58943*1.58981*1.58894
10/27/2009 07:45:00*1.58943*1.58991*1.59019*1.58899
10/27/2009 07:50:00*1.58991*1.58932*1.58994*1.58869
10/27/2009 07:55:00*1.58932*1.58879*1.58932*1.58859
10/27/2009 08:00:00*1.58879*1.58745*1.58895*1.58716
10/27/2009 08:05:00*1.58745*1.58798*1.58808*1.58729
10/27/2009 08:10:00*1.58798*1.58763*1.58809*1.58711
10/27/2009 08:15:00*1.58763*1.58737*1.58816*1.58737
10/27/2009 08:20:00*1.58737*1.58692*1.58771*1.58689
10/27/2009 08:25:00*1.58692*1.58762*1.58827*1.58683
10/27/2009 08:30:00*1.58762*1.58722*1.5881*1.58705
10/27/2009 08:35:00*1.58722*1.58656*1.58761*1.58651
10/27/2009 08:40:00*1.58656*1.58622*1.58696*1.58599
10/27/2009 08:45:00*1.58622*1.58651*1.58655*1.58568
10/27/2009 08:50:00*1.58651*1.58625*1.58651*1.5859
10/27/2009 08:55:00*1.58625*1.58572*1.58674*1.58572
10/27/2009 09:00:00*1.58572*1.58478*1.58609*1.58477
10/27/2009 09:05:00*1.58478*1.58464*1.58508*1.58344
10/27/2009 09:10:00*1.58464*1.58316*1.58464*1.58229
10/27/2009 09:15:00*1.58316*1.58388*1.58433*1.58316
10/27/2009 09:20:00*1.58388*1.58442*1.58496*1.58343
10/27/2009 09:25:00*1.58442*1.58431*1.58462*1.58366
10/27/2009 09:30:00*1.58431*1.58467*1.58539*1.58431
10/27/2009 09:35:00*1.58467*1.58487*1.58521*1.58346
10/27/2009 09:40:00*1.58487*1.58469*1.58545*1.58388
10/27/2009 09:45:00*1.58469*1.58441*1.585*1.58391
10/27/2009 09:50:00*1.58441*1.58368*1.58481*1.58368
10/27/2009 09:55:00*1.58368*1.58217*1.58401*1.58206
10/27/2009 10:00:00*1.58217*1.58353*1.58389*1.58161
10/27/2009 10:05:00*1.58353*1.58426*1.58541*1.58298
10/27/2009 10:10:00*1.58426*1.58189*1.58476*1.58183
10/27/2009 10:15:00*1.58189*1.58141*1.58329*1.58131
10/27/2009 10:20:00*1.58141*1.58272*1.58338*1.58132
10/27/2009 10:25:00*1.58272*1.58315*1.58342*1.58249
10/27/2009 10:30:00*1.58315*1.58084*1.58341*1.58082
10/27/2009 10:35:00*1.58084*1.58254*1.58303*1.5808
10/27/2009 10:40:00*1.58254*1.58116*1.58272*1.58113
10/27/2009 10:45:00*1.58116*1.57974*1.58138*1.57926
10/27/2009 10:50:00*1.57974*1.5801*1.58022*1.57948
10/27/2009 10:55:00*1.5801*1.57977*1.58089*1.57943
10/27/2009 11:00:00*1.57977*1.5802*1.58022*1.57895
10/27/2009 11:05:00*1.5802*1.58133*1.58179*1.58018
10/27/2009 11:10:00*1.58133*1.57948*1.58215*1.57948
10/27/2009 11:15:00*1.57948*1.57991*1.58125*1.57936
10/27/2009 11:20:00*1.57991*1.58045*1.58067*1.57948
10/27/2009 11:25:00*1.58045*1.58014*1.58045*1.57902
10/27/2009 11:30:00*1.58014*1.57954*1.58033*1.57952
10/27/2009 11:35:00*1.57954*1.57984*1.58015*1.57857
10/27/2009 11:40:00*1.57984*1.58018*1.58028*1.57928
10/27/2009 11:45:00*1.58018*1.58107*1.58155*1.5801
10/27/2009 11:50:00*1.58107*1.58021*1.58131*1.57979
10/27/2009 11:55:00*1.58021*1.57925*1.58056*1.57856
10/27/2009 12:00:00*1.57925*1.57748*1.57949*1.57748
10/27/2009 12:05:00*1.57748*1.57648*1.57777*1.57614
10/27/2009 12:10:00*1.57648*1.57622*1.57704*1.57602
10/27/2009 12:15:00*1.57622*1.5758*1.57645*1.5758
10/27/2009 12:20:00*1.5758*1.57487*1.576*1.57472
10/27/2009 12:25:00*1.57487*1.5747*1.57527*1.57368
10/27/2009 12:30:00*1.5747*1.57412*1.57477*1.57292
10/27/2009 12:35:00*1.57412*1.57431*1.57482*1.57353
10/27/2009 12:40:00*1.57431*1.57501*1.57538*1.57409
10/27/2009 12:45:00*1.57501*1.57442*1.57546*1.57433
10/27/2009 12:50:00*1.57442*1.57416*1.57533*1.57416
10/27/2009 12:55:00*1.57416*1.57445*1.57483*1.57366
10/27/2009 13:00:00*1.57445*1.57487*1.5752*1.57369
10/27/2009 13:05:00*1.57487*1.57456*1.57506*1.57365
10/27/2009 13:10:00*1.57456*1.57527*1.57527*1.57426
10/27/2009 13:15:00*1.57527*1.57485*1.57547*1.57415
10/27/2009 13:20:00*1.57485*1.57455*1.57516*1.57424
10/27/2009 13:25:00*1.57455*1.57529*1.5756*1.57444
10/27/2009 13:30:00*1.57529*1.57463*1.57552*1.57426
10/27/2009 13:35:00*1.57463*1.57507*1.57547*1.57376
10/27/2009 13:40:00*1.57507*1.57535*1.57553*1.57439
10/27/2009 13:45:00*1.57535*1.57607*1.57651*1.57502
10/27/2009 13:50:00*1.57607*1.5759*1.57623*1.5755
10/27/2009 13:55:00*1.5759*1.57593*1.57641*1.57571
10/27/2009 14:00:00*1.57593*1.57597*1.57622*1.57546
10/27/2009 14:05:00*1.57597*1.57686*1.57686*1.57597
10/27/2009 14:10:00*1.57686*1.5765*1.57694*1.5762
10/27/2009 14:15:00*1.5765*1.57645*1.57678*1.5762
10/27/2009 14:20:00*1.57645*1.57574*1.57645*1.57549
10/27/2009 14:25:00*1.57574*1.57594*1.57663*1.57549
10/27/2009 14:30:00*1.57594*1.57617*1.5767*1.57532
10/27/2009 14:35:00*1.57617*1.57587*1.57617*1.57545
10/27/2009 14:40:00*1.57587*1.57667*1.57716*1.57584
10/27/2009 14:45:00*1.57667*1.57541*1.57673*1.57539
10/27/2009 14:50:00*1.57541*1.57528*1.5762*1.57521
10/27/2009 14:55:00*1.57528*1.57536*1.57593*1.57467
10/27/2009 15:00:00*1.57536*1.57453*1.57565*1.57447
10/27/2009 15:05:00*1.57453*1.57467*1.57497*1.57423
10/27/2009 15:10:00*1.57467*1.57478*1.57498*1.5744
10/27/2009 15:15:00*1.57478*1.57452*1.57504*1.57405
10/27/2009 15:20:00*1.57452*1.57465*1.57499*1.57438
10/27/2009 15:25:00*1.57465*1.57486*1.57518*1.57439
10/27/2009 15:30:00*1.57486*1.57535*1.57554*1.57478
10/27/2009 15:35:00*1.57535*1.57669*1.57671*1.57518
10/27/2009 15:40:00*1.57669*1.57598*1.5769*1.57547
10/27/2009 15:45:00*1.57598*1.57632*1.57649*1.57574
10/27/2009 15:50:00*1.57632*1.5766*1.57677*1.57604
10/27/2009 15:55:00*1.5766*1.57685*1.57698*1.57633
10/27/2009 16:00:00*1.57685*1.57676*1.57736*1.57633
10/27/2009 16:05:00*1.57676*1.577*1.577*1.57648
10/27/2009 16:10:00*1.577*1.57621*1.577*1.576
10/27/2009 16:15:00*1.57621*1.57634*1.57665*1.57613
10/27/2009 16:20:00*1.57634*1.57709*1.57709*1.57623
10/27/2009 16:25:00*1.57709*1.57712*1.57767*1.57679
10/27/2009 16:30:00*1.57712*1.57619*1.57712*1.57582
10/27/2009 16:35:00*1.57619*1.57549*1.5764*1.57544
10/27/2009 16:40:00*1.57549*1.57539*1.57579*1.57529
10/27/2009 16:45:00*1.57539*1.57547*1.57566*1.57504
10/27/2009 16:50:00*1.57547*1.57629*1.57653*1.57519
10/27/2009 16:55:00*1.57629*1.57561*1.57639*1.57535
10/27/2009 17:00:00*1.57561*1.57564*1.57669*1.57485
