10/25/2009 17:05:00*1.57826*1.57826*1.57826*1.57826
10/25/2009 17:10:00*1.57826*1.57826*1.57826*1.57826
10/25/2009 17:15:00*1.57826*1.57644*1.57826*1.57644
10/25/2009 17:20:00*1.57644*1.57719*1.57719*1.57644
10/25/2009 17:25:00*1.57719*1.5769*1.57744*1.57674
10/25/2009 17:30:00*1.5769*1.577*1.57732*1.5769
10/25/2009 17:35:00*1.577*1.57807*1.57807*1.5769
10/25/2009 17:40:00*1.57807*1.57807*1.57859*1.57756
10/25/2009 17:45:00*1.57807*1.57786*1.57807*1.5777
10/25/2009 17:50:00*1.57786*1.57791*1.57791*1.57786
10/25/2009 17:55:00*1.57791*1.57848*1.57848*1.57791
10/25/2009 18:00:00*1.57848*1.57666*1.57914*1.57665
10/25/2009 18:05:00*1.57666*1.5766*1.57741*1.57644
10/25/2009 18:10:00*1.5766*1.57874*1.57874*1.5766
10/25/2009 18:15:00*1.57874*1.57845*1.57884*1.5784
10/25/2009 18:20:00*1.57845*1.5783*1.57845*1.5783
10/25/2009 18:25:00*1.5783*1.57864*1.57884*1.57784
10/25/2009 18:30:00*1.57864*1.57937*1.57972*1.57859
10/25/2009 18:35:00*1.57937*1.57729*1.57943*1.57668
10/25/2009 18:40:00*1.57729*1.57597*1.57729*1.5755
10/25/2009 18:45:00*1.57597*1.57574*1.57597*1.57537
10/25/2009 18:50:00*1.57574*1.57628*1.57634*1.57564
10/25/2009 18:55:00*1.57628*1.57616*1.57656*1.57616
10/25/2009 19:00:00*1.57616*1.57652*1.57667*1.57602
10/25/2009 19:05:00*1.57652*1.57656*1.5767*1.57639
10/25/2009 19:10:00*1.57656*1.57614*1.57668*1.57614
10/25/2009 19:15:00*1.57614*1.57958*1.58015*1.57609
10/25/2009 19:20:00*1.57958*1.57856*1.57979*1.57833
10/25/2009 19:25:00*1.57856*1.57845*1.57938*1.57762
10/25/2009 19:30:00*1.57845*1.57817*1.57856*1.57752
10/25/2009 19:35:00*1.57817*1.57723*1.57824*1.57707
10/25/2009 19:40:00*1.57723*1.57681*1.57727*1.57667
10/25/2009 19:45:00*1.57681*1.57737*1.57744*1.57644
10/25/2009 19:50:00*1.57737*1.57744*1.57747*1.57703
10/25/2009 19:55:00*1.57744*1.57781*1.57836*1.57744
10/25/2009 20:00:00*1.57781*1.57859*1.57867*1.57781
10/25/2009 20:05:00*1.57859*1.57818*1.57924*1.57818
10/25/2009 20:10:00*1.57818*1.57844*1.57875*1.57807
10/25/2009 20:15:00*1.57844*1.57844*1.57866*1.57808
10/25/2009 20:20:00*1.57844*1.57837*1.57883*1.57834
10/25/2009 20:25:00*1.57837*1.5786*1.57871*1.57827
10/25/2009 20:30:00*1.5786*1.5792*1.57947*1.578
10/25/2009 20:35:00*1.5792*1.57951*1.58019*1.57887
10/25/2009 20:40:00*1.57951*1.5797*1.57974*1.57931
10/25/2009 20:45:00*1.5797*1.57904*1.57975*1.57895
10/25/2009 20:50:00*1.57904*1.57858*1.57936*1.57834
10/25/2009 20:55:00*1.57858*1.57868*1.57897*1.57771
10/25/2009 21:00:00*1.57868*1.57946*1.57951*1.5781
10/25/2009 21:05:00*1.57946*1.57896*1.58013*1.57891
10/25/2009 21:10:00*1.57896*1.5798*1.58015*1.57878
10/25/2009 21:15:00*1.5798*1.57941*1.57997*1.5791
10/25/2009 21:20:00*1.57941*1.57992*1.58086*1.57941
10/25/2009 21:25:00*1.57992*1.57986*1.58064*1.57909
10/25/2009 21:30:00*1.57986*1.58086*1.581*1.57941
10/25/2009 21:35:00*1.58086*1.58007*1.58109*1.57945
10/25/2009 21:40:00*1.58007*1.58067*1.58067*1.58003
10/25/2009 21:45:00*1.58067*1.58115*1.58153*1.58065
10/25/2009 21:50:00*1.58115*1.58015*1.5813*1.58004
10/25/2009 21:55:00*1.58015*1.58011*1.58025*1.57971
10/25/2009 22:00:00*1.58011*1.58018*1.58049*1.58001
10/25/2009 22:05:00*1.58018*1.57979*1.58071*1.57965
10/25/2009 22:10:00*1.57979*1.57904*1.58048*1.57903
10/25/2009 22:15:00*1.57904*1.57962*1.5801*1.57904
10/25/2009 22:20:00*1.57962*1.58095*1.58161*1.57948
10/25/2009 22:25:00*1.58095*1.58109*1.58116*1.58026
10/25/2009 22:30:00*1.58109*1.58025*1.58114*1.58018
10/25/2009 22:35:00*1.58025*1.58054*1.58063*1.5801
10/25/2009 22:40:00*1.58054*1.58008*1.58071*1.5796
10/25/2009 22:45:00*1.58008*1.58044*1.58074*1.57984
10/25/2009 22:50:00*1.58044*1.58051*1.58051*1.57992
10/25/2009 22:55:00*1.58051*1.58031*1.58056*1.57963
10/25/2009 23:00:00*1.58031*1.58056*1.58148*1.5802
10/25/2009 23:05:00*1.58056*1.58059*1.5806*1.58017
10/25/2009 23:10:00*1.58059*1.58135*1.58161*1.58004
10/25/2009 23:15:00*1.58135*1.58151*1.58162*1.58092
10/25/2009 23:20:00*1.58151*1.58072*1.58151*1.58043
10/25/2009 23:25:00*1.58072*1.58092*1.58098*1.58065
10/25/2009 23:30:00*1.58092*1.58094*1.58114*1.58078
10/25/2009 23:35:00*1.58094*1.58079*1.58094*1.58075
10/25/2009 23:40:00*1.58079*1.58095*1.58105*1.58074
10/25/2009 23:45:00*1.58095*1.58104*1.58104*1.58088
10/25/2009 23:50:00*1.58104*1.58113*1.58124*1.58098
10/25/2009 23:55:00*1.58113*1.58121*1.58131*1.58113
10/26/2009 00:00:00*1.58121*1.58117*1.58123*1.58101
10/26/2009 00:05:00*1.58117*1.58095*1.58117*1.58088
10/26/2009 00:10:00*1.58095*1.58109*1.58109*1.58065
10/26/2009 00:15:00*1.58109*1.58066*1.58115*1.58048
10/26/2009 00:20:00*1.58066*1.58079*1.58091*1.58049
10/26/2009 00:25:00*1.58079*1.58108*1.58119*1.58073
10/26/2009 00:30:00*1.58108*1.58071*1.58138*1.58062
10/26/2009 00:35:00*1.58071*1.58114*1.58167*1.58068
10/26/2009 00:40:00*1.58114*1.58193*1.58229*1.58113
10/26/2009 00:45:00*1.58193*1.58266*1.5832*1.58185
10/26/2009 00:50:00*1.58266*1.58283*1.58294*1.58231
10/26/2009 00:55:00*1.58283*1.58231*1.58301*1.58198
10/26/2009 01:00:00*1.58231*1.58188*1.58255*1.58175
10/26/2009 01:05:00*1.58188*1.58195*1.58203*1.58177
10/26/2009 01:10:00*1.58195*1.5822*1.58261*1.58154
10/26/2009 01:15:00*1.5822*1.58161*1.58248*1.58137
10/26/2009 01:20:00*1.58161*1.58252*1.58259*1.58146
10/26/2009 01:25:00*1.58252*1.58283*1.58283*1.58246
10/26/2009 01:30:00*1.58283*1.58146*1.58283*1.58146
10/26/2009 01:35:00*1.58146*1.58109*1.58146*1.58094
10/26/2009 01:40:00*1.58109*1.58064*1.58127*1.58064
10/26/2009 01:45:00*1.58064*1.58122*1.58158*1.58064
10/26/2009 01:50:00*1.58122*1.58104*1.58138*1.58057
10/26/2009 01:55:00*1.58104*1.58138*1.58138*1.58081
10/26/2009 02:00:00*1.58138*1.58272*1.58272*1.58127
10/26/2009 02:05:00*1.58272*1.58147*1.58291*1.58138
10/26/2009 02:10:00*1.58147*1.58142*1.58166*1.58096
10/26/2009 02:15:00*1.58142*1.58097*1.58142*1.58059
10/26/2009 02:20:00*1.58097*1.58119*1.58143*1.58084
10/26/2009 02:25:00*1.58119*1.58049*1.58119*1.58034
10/26/2009 02:30:00*1.58049*1.58064*1.58084*1.58011
10/26/2009 02:35:00*1.58064*1.58069*1.58119*1.58061
10/26/2009 02:40:00*1.58069*1.58119*1.58119*1.58049
10/26/2009 02:45:00*1.58119*1.58119*1.58129*1.58079
10/26/2009 02:50:00*1.58119*1.58199*1.58229*1.58119
10/26/2009 02:55:00*1.58199*1.58219*1.58261*1.58199
10/26/2009 03:00:00*1.58219*1.58183*1.58219*1.58139
10/26/2009 03:05:00*1.58183*1.58109*1.58183*1.58109
10/26/2009 03:10:00*1.58109*1.58089*1.58159*1.58079
10/26/2009 03:15:00*1.58089*1.58099*1.58151*1.58063
10/26/2009 03:20:00*1.58099*1.58071*1.58174*1.58057
10/26/2009 03:25:00*1.58071*1.58058*1.58091*1.58029
10/26/2009 03:30:00*1.58058*1.5802*1.58072*1.5802
10/26/2009 03:35:00*1.5802*1.57963*1.58041*1.57942
10/26/2009 03:40:00*1.57963*1.57956*1.58014*1.57921
10/26/2009 03:45:00*1.57956*1.58005*1.58036*1.57938
10/26/2009 03:50:00*1.58005*1.58005*1.5804*1.57971
10/26/2009 03:55:00*1.58005*1.58014*1.5804*1.57985
10/26/2009 04:00:00*1.58014*1.58094*1.581*1.58014
10/26/2009 04:05:00*1.58094*1.58108*1.58161*1.58012
10/26/2009 04:10:00*1.58108*1.58031*1.58138*1.58031
10/26/2009 04:15:00*1.58031*1.58044*1.5806*1.57952
10/26/2009 04:20:00*1.58044*1.58139*1.58142*1.58015
10/26/2009 04:25:00*1.58139*1.58153*1.58164*1.58087
10/26/2009 04:30:00*1.58153*1.58165*1.58207*1.5813
10/26/2009 04:35:00*1.58165*1.58202*1.58211*1.58158
10/26/2009 04:40:00*1.58202*1.58246*1.58246*1.5815
10/26/2009 04:45:00*1.58246*1.58236*1.58302*1.58214
10/26/2009 04:50:00*1.58236*1.58325*1.58365*1.58236
10/26/2009 04:55:00*1.58325*1.58383*1.58405*1.58306
10/26/2009 05:00:00*1.58383*1.58368*1.58403*1.5832
10/26/2009 05:05:00*1.58368*1.58345*1.58414*1.58331
10/26/2009 05:10:00*1.58345*1.5822*1.58359*1.58193
10/26/2009 05:15:00*1.5822*1.582*1.58234*1.58194
10/26/2009 05:20:00*1.582*1.58275*1.58275*1.58191
10/26/2009 05:25:00*1.58275*1.58322*1.58343*1.58261
10/26/2009 05:30:00*1.58322*1.58378*1.58463*1.58322
10/26/2009 05:35:00*1.58378*1.58352*1.58424*1.58334
10/26/2009 05:40:00*1.58352*1.5832*1.58407*1.583
10/26/2009 05:45:00*1.5832*1.58304*1.58322*1.58268
10/26/2009 05:50:00*1.58304*1.58259*1.58318*1.58254
10/26/2009 05:55:00*1.58259*1.58288*1.58344*1.58256
10/26/2009 06:00:00*1.58288*1.58257*1.58294*1.58216
10/26/2009 06:05:00*1.58257*1.58241*1.58299*1.58206
10/26/2009 06:10:00*1.58241*1.58206*1.58256*1.58181
10/26/2009 06:15:00*1.58206*1.58212*1.58259*1.58204
10/26/2009 06:20:00*1.58212*1.58161*1.58235*1.58142
10/26/2009 06:25:00*1.58161*1.58222*1.5823*1.58161
10/26/2009 06:30:00*1.58222*1.58304*1.58319*1.58194
10/26/2009 06:35:00*1.58304*1.58444*1.58477*1.58304
10/26/2009 06:40:00*1.58444*1.58418*1.58469*1.58399
10/26/2009 06:45:00*1.58418*1.58399*1.58482*1.58389
10/26/2009 06:50:00*1.58399*1.58389*1.58439*1.58359
10/26/2009 06:55:00*1.58389*1.58409*1.58449*1.58379
10/26/2009 07:00:00*1.58409*1.58444*1.58473*1.58386
10/26/2009 07:05:00*1.58444*1.58404*1.58444*1.58369
10/26/2009 07:10:00*1.58404*1.58544*1.58555*1.58399
10/26/2009 07:15:00*1.58544*1.58432*1.58561*1.58409
10/26/2009 07:20:00*1.58432*1.58369*1.58432*1.58339
10/26/2009 07:25:00*1.58369*1.58349*1.58381*1.58339
10/26/2009 07:30:00*1.58349*1.58252*1.58365*1.5824
10/26/2009 07:35:00*1.58252*1.58339*1.58382*1.58252
10/26/2009 07:40:00*1.58339*1.58303*1.58359*1.58291
10/26/2009 07:45:00*1.58303*1.58358*1.5836*1.58264
10/26/2009 07:50:00*1.58358*1.58409*1.58468*1.58348
10/26/2009 07:55:00*1.58409*1.58454*1.58492*1.58409
10/26/2009 08:00:00*1.58454*1.58661*1.58669*1.58406
10/26/2009 08:05:00*1.58661*1.58718*1.58736*1.5863
10/26/2009 08:10:00*1.58718*1.58829*1.58893*1.58708
10/26/2009 08:15:00*1.58829*1.58789*1.5887*1.58753
10/26/2009 08:20:00*1.58789*1.58881*1.58895*1.58769
10/26/2009 08:25:00*1.58881*1.59071*1.59109*1.58852
10/26/2009 08:30:00*1.59071*1.5897*1.59071*1.58911
10/26/2009 08:35:00*1.5897*1.589*1.5898*1.58873
10/26/2009 08:40:00*1.589*1.58818*1.58936*1.58811
10/26/2009 08:45:00*1.58818*1.58837*1.58837*1.5876
10/26/2009 08:50:00*1.58837*1.58858*1.5889*1.58821
10/26/2009 08:55:00*1.58858*1.58807*1.58873*1.58736
10/26/2009 09:00:00*1.58807*1.58837*1.58847*1.58729
10/26/2009 09:05:00*1.58837*1.58633*1.58837*1.58593
10/26/2009 09:10:00*1.58633*1.58594*1.58641*1.58531
10/26/2009 09:15:00*1.58594*1.58664*1.5868*1.58542
10/26/2009 09:20:00*1.58664*1.58607*1.58684*1.58588
10/26/2009 09:25:00*1.58607*1.58656*1.58671*1.58543
10/26/2009 09:30:00*1.58656*1.58627*1.58755*1.58616
10/26/2009 09:35:00*1.58627*1.58613*1.5863*1.58492
10/26/2009 09:40:00*1.58613*1.58509*1.58644*1.58476
10/26/2009 09:45:00*1.58509*1.58485*1.58572*1.58449
10/26/2009 09:50:00*1.58485*1.58403*1.58485*1.58279
10/26/2009 09:55:00*1.58403*1.58365*1.58403*1.58331
10/26/2009 10:00:00*1.58365*1.58421*1.58421*1.58296
10/26/2009 10:05:00*1.58421*1.58385*1.58443*1.58325
10/26/2009 10:10:00*1.58385*1.58398*1.58437*1.58347
10/26/2009 10:15:00*1.58398*1.58439*1.58487*1.58392
10/26/2009 10:20:00*1.58439*1.58455*1.58468*1.58395
10/26/2009 10:25:00*1.58455*1.58525*1.58525*1.58414
10/26/2009 10:30:00*1.58525*1.58524*1.58542*1.58465
10/26/2009 10:35:00*1.58524*1.58394*1.58553*1.58394
10/26/2009 10:40:00*1.58394*1.5848*1.58519*1.58333
10/26/2009 10:45:00*1.5848*1.58526*1.58556*1.58429
10/26/2009 10:50:00*1.58526*1.58454*1.58543*1.58432
10/26/2009 10:55:00*1.58454*1.58452*1.58462*1.58399
10/26/2009 11:00:00*1.58452*1.58467*1.58487*1.58367
10/26/2009 11:05:00*1.58467*1.58418*1.58493*1.58382
10/26/2009 11:10:00*1.58418*1.5839*1.58449*1.5831
10/26/2009 11:15:00*1.5839*1.58364*1.58409*1.5829
10/26/2009 11:20:00*1.58364*1.58351*1.58484*1.58318
10/26/2009 11:25:00*1.58351*1.58218*1.58366*1.58205
10/26/2009 11:30:00*1.58218*1.58279*1.58309*1.58189
10/26/2009 11:35:00*1.58279*1.58379*1.58482*1.58279
10/26/2009 11:40:00*1.58379*1.58411*1.58518*1.58363
10/26/2009 11:45:00*1.58411*1.58438*1.5848*1.58382
10/26/2009 11:50:00*1.58438*1.58469*1.58485*1.58378
10/26/2009 11:55:00*1.58469*1.58479*1.58505*1.58384
10/26/2009 12:00:00*1.58479*1.58626*1.58647*1.58445
10/26/2009 12:05:00*1.58626*1.58361*1.58658*1.5835
10/26/2009 12:10:00*1.58361*1.58523*1.58572*1.5836
10/26/2009 12:15:00*1.58523*1.58348*1.58553*1.58333
10/26/2009 12:20:00*1.58348*1.58359*1.58429*1.58329
10/26/2009 12:25:00*1.58359*1.5843*1.58499*1.58349
10/26/2009 12:30:00*1.5843*1.58434*1.58509*1.58402
10/26/2009 12:35:00*1.58434*1.58469*1.58469*1.58395
10/26/2009 12:40:00*1.58469*1.58459*1.58508*1.58379
10/26/2009 12:45:00*1.58459*1.58479*1.58525*1.58449
10/26/2009 12:50:00*1.58479*1.58478*1.58521*1.58419
10/26/2009 12:55:00*1.58478*1.58429*1.58478*1.58359
10/26/2009 13:00:00*1.58429*1.58286*1.58437*1.58281
10/26/2009 13:05:00*1.58286*1.58394*1.58394*1.58257
10/26/2009 13:10:00*1.58394*1.58369*1.58437*1.58325
10/26/2009 13:15:00*1.58369*1.58319*1.58427*1.58319
10/26/2009 13:20:00*1.58319*1.58339*1.58395*1.58259
10/26/2009 13:25:00*1.58339*1.5847*1.58543*1.58324
10/26/2009 13:30:00*1.5847*1.5845*1.585*1.58366
10/26/2009 13:35:00*1.5845*1.58479*1.58487*1.58389
10/26/2009 13:40:00*1.58479*1.58361*1.58494*1.58346
10/26/2009 13:45:00*1.58361*1.5831*1.58376*1.58212
10/26/2009 13:50:00*1.5831*1.58312*1.58401*1.58242
10/26/2009 13:55:00*1.58312*1.58331*1.58354*1.58249
10/26/2009 14:00:00*1.58331*1.58259*1.58369*1.58222
10/26/2009 14:05:00*1.58259*1.58269*1.58316*1.58219
10/26/2009 14:10:00*1.58269*1.58289*1.58322*1.58203
10/26/2009 14:15:00*1.58289*1.58244*1.58309*1.58189
10/26/2009 14:20:00*1.58244*1.58356*1.58424*1.58235
10/26/2009 14:25:00*1.58356*1.58331*1.58366*1.58219
10/26/2009 14:30:00*1.58331*1.58502*1.58519*1.58319
10/26/2009 14:35:00*1.58502*1.58642*1.58753*1.58502
10/26/2009 14:40:00*1.58642*1.5865*1.58803*1.58633
10/26/2009 14:45:00*1.5865*1.58646*1.58701*1.58609
10/26/2009 14:50:00*1.58646*1.58564*1.58703*1.58559
10/26/2009 14:55:00*1.58564*1.58548*1.58599*1.58537
10/26/2009 15:00:00*1.58548*1.58583*1.58606*1.58529
10/26/2009 15:05:00*1.58583*1.58519*1.58598*1.58508
10/26/2009 15:10:00*1.58519*1.58574*1.58617*1.58509
10/26/2009 15:15:00*1.58574*1.5865*1.58658*1.58566
10/26/2009 15:20:00*1.5865*1.5853*1.5869*1.58441
10/26/2009 15:25:00*1.5853*1.58562*1.58631*1.58528
10/26/2009 15:30:00*1.58562*1.58604*1.58609*1.58557
10/26/2009 15:35:00*1.58604*1.58579*1.58624*1.58551
10/26/2009 15:40:00*1.58579*1.58568*1.58606*1.58566
10/26/2009 15:45:00*1.58568*1.58561*1.58611*1.58542
10/26/2009 15:50:00*1.58561*1.58346*1.58569*1.58331
10/26/2009 15:55:00*1.58346*1.58462*1.58499*1.58336
10/26/2009 16:00:00*1.58462*1.58509*1.5855*1.58421
10/26/2009 16:05:00*1.58509*1.58539*1.58564*1.5848
10/26/2009 16:10:00*1.58539*1.58509*1.5855*1.58484
10/26/2009 16:15:00*1.58509*1.58469*1.58519*1.58449
10/26/2009 16:20:00*1.58469*1.58409*1.58539*1.58409
10/26/2009 16:25:00*1.58409*1.58469*1.58469*1.58402
10/26/2009 16:30:00*1.58469*1.58451*1.58483*1.58412
10/26/2009 16:35:00*1.58451*1.58499*1.58519*1.58433
10/26/2009 16:40:00*1.58499*1.58669*1.58759*1.5848
10/26/2009 16:45:00*1.58669*1.58869*1.59038*1.58669
10/26/2009 16:50:00*1.58869*1.58911*1.5894*1.58823
10/26/2009 16:55:00*1.58911*1.58894*1.58953*1.58845
10/26/2009 17:00:00*1.58894*1.58974*1.59029*1.58876
