10/22/2009 17:05:00*1.57404*1.57344*1.57414*1.57297
10/22/2009 17:10:00*1.57344*1.57332*1.57365*1.57224
10/22/2009 17:15:00*1.57332*1.57286*1.57395*1.57234
10/22/2009 17:20:00*1.57286*1.57301*1.57301*1.5727
10/22/2009 17:25:00*1.57301*1.57301*1.57317*1.57275
10/22/2009 17:30:00*1.57301*1.57321*1.57332*1.57301
10/22/2009 17:35:00*1.57321*1.57298*1.57321*1.57288
10/22/2009 17:40:00*1.57298*1.57331*1.57336*1.57298
10/22/2009 17:45:00*1.57331*1.57349*1.57349*1.57331
10/22/2009 17:50:00*1.57349*1.57325*1.57358*1.57304
10/22/2009 17:55:00*1.57325*1.57341*1.57362*1.57325
10/22/2009 18:00:00*1.57341*1.57276*1.57362*1.57231
10/22/2009 18:05:00*1.57276*1.57298*1.57318*1.57246
10/22/2009 18:10:00*1.57298*1.57336*1.57349*1.57298
10/22/2009 18:15:00*1.57336*1.57339*1.57339*1.5733
10/22/2009 18:20:00*1.57339*1.5733*1.57344*1.5733
10/22/2009 18:25:00*1.5733*1.57336*1.57336*1.57325
10/22/2009 18:30:00*1.57336*1.57332*1.57336*1.5733
10/22/2009 18:35:00*1.57332*1.57325*1.57346*1.57304
10/22/2009 18:40:00*1.57325*1.57294*1.57325*1.57294
10/22/2009 18:45:00*1.57294*1.57276*1.57294*1.57264
10/22/2009 18:50:00*1.57276*1.57263*1.57276*1.57253
10/22/2009 18:55:00*1.57263*1.57271*1.57273*1.57251
10/22/2009 19:00:00*1.57271*1.57259*1.57277*1.57259
10/22/2009 19:05:00*1.57259*1.57299*1.57332*1.57259
10/22/2009 19:10:00*1.57299*1.57334*1.57341*1.57299
10/22/2009 19:15:00*1.57334*1.57319*1.5734*1.57213
10/22/2009 19:20:00*1.57319*1.57272*1.57332*1.57263
10/22/2009 19:25:00*1.57272*1.57265*1.57289*1.57196
10/22/2009 19:30:00*1.57265*1.57227*1.57265*1.57205
10/22/2009 19:35:00*1.57227*1.57283*1.57293*1.57226
10/22/2009 19:40:00*1.57283*1.57257*1.57303*1.57235
10/22/2009 19:45:00*1.57257*1.57247*1.57257*1.57232
10/22/2009 19:50:00*1.57247*1.57184*1.57247*1.5716
10/22/2009 19:55:00*1.57184*1.57305*1.5732*1.57175
10/22/2009 20:00:00*1.57305*1.57247*1.57305*1.57215
10/22/2009 20:05:00*1.57247*1.57204*1.57263*1.57155
10/22/2009 20:10:00*1.57204*1.57273*1.57273*1.57173
10/22/2009 20:15:00*1.57273*1.57254*1.57288*1.57209
10/22/2009 20:20:00*1.57254*1.57354*1.57354*1.57214
10/22/2009 20:25:00*1.57354*1.57359*1.57385*1.57278
10/22/2009 20:30:00*1.57359*1.57458*1.57466*1.57355
10/22/2009 20:35:00*1.57458*1.57436*1.57476*1.57404
10/22/2009 20:40:00*1.57436*1.57416*1.57467*1.57402
10/22/2009 20:45:00*1.57416*1.57419*1.57435*1.57386
10/22/2009 20:50:00*1.57419*1.57511*1.57511*1.57388
10/22/2009 20:55:00*1.57511*1.57412*1.57511*1.5735
10/22/2009 21:00:00*1.57412*1.57489*1.57507*1.5741
10/22/2009 21:05:00*1.57489*1.57382*1.57522*1.57371
10/22/2009 21:10:00*1.57382*1.57456*1.57464*1.57353
10/22/2009 21:15:00*1.57456*1.57428*1.57468*1.5741
10/22/2009 21:20:00*1.57428*1.5734*1.57441*1.5734
10/22/2009 21:25:00*1.5734*1.57399*1.57409*1.5732
10/22/2009 21:30:00*1.57399*1.5738*1.57399*1.57358
10/22/2009 21:35:00*1.5738*1.57454*1.57464*1.5733
10/22/2009 21:40:00*1.57454*1.57376*1.57454*1.57362
10/22/2009 21:45:00*1.57376*1.57432*1.5744*1.57334
10/22/2009 21:50:00*1.57432*1.57444*1.57467*1.57424
10/22/2009 21:55:00*1.57444*1.57345*1.57453*1.57345
10/22/2009 22:00:00*1.57345*1.57388*1.57404*1.57342
10/22/2009 22:05:00*1.57388*1.5747*1.57474*1.57381
10/22/2009 22:10:00*1.5747*1.57441*1.57478*1.57432
10/22/2009 22:15:00*1.57441*1.5743*1.57473*1.57407
10/22/2009 22:20:00*1.5743*1.57454*1.5749*1.57424
10/22/2009 22:25:00*1.57454*1.57399*1.57462*1.57397
10/22/2009 22:30:00*1.57399*1.57434*1.57434*1.57359
10/22/2009 22:35:00*1.57434*1.57422*1.57483*1.57401
10/22/2009 22:40:00*1.57422*1.57422*1.57462*1.57403
10/22/2009 22:45:00*1.57422*1.57446*1.57458*1.57392
10/22/2009 22:50:00*1.57446*1.57383*1.57447*1.57341
10/22/2009 22:55:00*1.57383*1.57377*1.5741*1.57357
10/22/2009 23:00:00*1.57377*1.57372*1.57395*1.57345
10/22/2009 23:05:00*1.57372*1.57345*1.57397*1.57339
10/22/2009 23:10:00*1.57345*1.57362*1.57369*1.57327
10/22/2009 23:15:00*1.57362*1.57324*1.57402*1.57322
10/22/2009 23:20:00*1.57324*1.57316*1.57356*1.57288
10/22/2009 23:25:00*1.57316*1.57346*1.57347*1.57279
10/22/2009 23:30:00*1.57346*1.57315*1.57347*1.57315
10/22/2009 23:35:00*1.57315*1.57364*1.57365*1.57274
10/22/2009 23:40:00*1.57364*1.57376*1.57398*1.57339
10/22/2009 23:45:00*1.57376*1.57361*1.57399*1.57361
10/22/2009 23:50:00*1.57361*1.57344*1.57405*1.57333
10/22/2009 23:55:00*1.57344*1.57413*1.57424*1.57341
10/23/2009 00:00:00*1.57413*1.57337*1.57455*1.57333
10/23/2009 00:05:00*1.57337*1.57377*1.57378*1.5733
10/23/2009 00:10:00*1.57377*1.57394*1.57404*1.57373
10/23/2009 00:15:00*1.57394*1.57364*1.57394*1.57364
10/23/2009 00:20:00*1.57364*1.57375*1.57375*1.57357
10/23/2009 00:25:00*1.57375*1.57382*1.57383*1.57312
10/23/2009 00:30:00*1.57382*1.57381*1.57406*1.57371
10/23/2009 00:35:00*1.57381*1.57384*1.57435*1.5738
10/23/2009 00:40:00*1.57384*1.57388*1.57406*1.57383
10/23/2009 00:45:00*1.57388*1.57373*1.57398*1.57372
10/23/2009 00:50:00*1.57373*1.57378*1.5742*1.57345
10/23/2009 00:55:00*1.57378*1.57402*1.57404*1.57351
10/23/2009 01:00:00*1.57402*1.57431*1.57441*1.57402
10/23/2009 01:05:00*1.57431*1.57401*1.57431*1.57374
10/23/2009 01:10:00*1.57401*1.57384*1.57403*1.57349
10/23/2009 01:15:00*1.57384*1.57389*1.57407*1.57343
10/23/2009 01:20:00*1.57389*1.57413*1.5744*1.57371
10/23/2009 01:25:00*1.57413*1.57417*1.57432*1.57367
10/23/2009 01:30:00*1.57417*1.57478*1.57526*1.57358
10/23/2009 01:35:00*1.57478*1.5753*1.57546*1.57478
10/23/2009 01:40:00*1.5753*1.57541*1.57556*1.57515
10/23/2009 01:45:00*1.57541*1.57557*1.57578*1.57512
10/23/2009 01:50:00*1.57557*1.57583*1.57595*1.57533
10/23/2009 01:55:00*1.57583*1.57765*1.57765*1.57581
10/23/2009 02:00:00*1.57765*1.57828*1.57834*1.5774
10/23/2009 02:05:00*1.57828*1.57755*1.57852*1.57723
10/23/2009 02:10:00*1.57755*1.57714*1.57795*1.57672
10/23/2009 02:15:00*1.57714*1.57691*1.57766*1.57635
10/23/2009 02:20:00*1.57691*1.57573*1.57698*1.57539
10/23/2009 02:25:00*1.57573*1.57682*1.57696*1.57573
10/23/2009 02:30:00*1.57682*1.57675*1.57731*1.57657
10/23/2009 02:35:00*1.57675*1.5765*1.57712*1.57637
10/23/2009 02:40:00*1.5765*1.57673*1.57683*1.57614
10/23/2009 02:45:00*1.57673*1.57682*1.577*1.57593
10/23/2009 02:50:00*1.57682*1.57653*1.57718*1.57653
10/23/2009 02:55:00*1.57653*1.57713*1.57718*1.57653
10/23/2009 03:00:00*1.57713*1.57781*1.57781*1.5766
10/23/2009 03:05:00*1.57781*1.57797*1.57813*1.57694
10/23/2009 03:10:00*1.57797*1.57662*1.57797*1.57662
10/23/2009 03:15:00*1.57662*1.57644*1.57724*1.57614
10/23/2009 03:20:00*1.57644*1.57571*1.5776*1.57551
10/23/2009 03:25:00*1.57571*1.57601*1.57641*1.57542
10/23/2009 03:30:00*1.57601*1.57608*1.57609*1.57547
10/23/2009 03:35:00*1.57608*1.57694*1.57721*1.57608
10/23/2009 03:40:00*1.57694*1.57766*1.57776*1.57687
10/23/2009 03:45:00*1.57766*1.57781*1.57845*1.5776
10/23/2009 03:50:00*1.57781*1.578*1.57838*1.57772
10/23/2009 03:55:00*1.578*1.57817*1.57863*1.57769
10/23/2009 04:00:00*1.57817*1.57952*1.57968*1.57793
10/23/2009 04:05:00*1.57952*1.57931*1.58037*1.57845
10/23/2009 04:10:00*1.57931*1.57803*1.5794*1.57782
10/23/2009 04:15:00*1.57803*1.57864*1.57889*1.57798
10/23/2009 04:20:00*1.57864*1.57816*1.57946*1.57798
10/23/2009 04:25:00*1.57816*1.5785*1.57873*1.57793
10/23/2009 04:30:00*1.5785*1.57912*1.57976*1.5785
10/23/2009 04:35:00*1.57912*1.58068*1.5816*1.57912
10/23/2009 04:40:00*1.58068*1.58135*1.58156*1.58059
10/23/2009 04:45:00*1.58135*1.58069*1.5815*1.58053
10/23/2009 04:50:00*1.58069*1.57997*1.58145*1.57911
10/23/2009 04:55:00*1.57997*1.57937*1.58053*1.57883
10/23/2009 05:00:00*1.57937*1.5808*1.58115*1.57932
10/23/2009 05:05:00*1.5808*1.58155*1.58192*1.58068
10/23/2009 05:10:00*1.58155*1.58098*1.58218*1.58098
10/23/2009 05:15:00*1.58098*1.58137*1.58191*1.58081
10/23/2009 05:20:00*1.58137*1.58197*1.58262*1.58129
10/23/2009 05:25:00*1.58197*1.58212*1.58268*1.58182
10/23/2009 05:30:00*1.58212*1.58143*1.58245*1.58143
10/23/2009 05:35:00*1.58143*1.58107*1.58168*1.58075
10/23/2009 05:40:00*1.58107*1.58077*1.58187*1.5805
10/23/2009 05:45:00*1.58077*1.58135*1.58163*1.58068
10/23/2009 05:50:00*1.58135*1.58125*1.58157*1.58062
10/23/2009 05:55:00*1.58125*1.58086*1.58125*1.58057
10/23/2009 06:00:00*1.58086*1.58085*1.58121*1.58038
10/23/2009 06:05:00*1.58085*1.58057*1.58085*1.57987
10/23/2009 06:10:00*1.58057*1.58132*1.58132*1.58035
10/23/2009 06:15:00*1.58132*1.58175*1.58177*1.58078
10/23/2009 06:20:00*1.58175*1.58146*1.58219*1.58135
10/23/2009 06:25:00*1.58146*1.58238*1.58268*1.58132
10/23/2009 06:30:00*1.58238*1.58197*1.5824*1.58166
10/23/2009 06:35:00*1.58197*1.58231*1.58249*1.58184
10/23/2009 06:40:00*1.58231*1.58263*1.58263*1.58171
10/23/2009 06:45:00*1.58263*1.58322*1.58343*1.58198
10/23/2009 06:50:00*1.58322*1.58339*1.58399*1.58309
10/23/2009 06:55:00*1.58339*1.58316*1.58372*1.58305
10/23/2009 07:00:00*1.58316*1.58296*1.58349*1.58243
10/23/2009 07:05:00*1.58296*1.58221*1.58351*1.58221
10/23/2009 07:10:00*1.58221*1.58162*1.58241*1.58152
10/23/2009 07:15:00*1.58162*1.58182*1.58208*1.58137
10/23/2009 07:20:00*1.58182*1.5827*1.5831*1.5812
10/23/2009 07:25:00*1.5827*1.58339*1.58371*1.58189
10/23/2009 07:30:00*1.58339*1.58268*1.5837*1.58256
10/23/2009 07:35:00*1.58268*1.5817*1.58345*1.58162
10/23/2009 07:40:00*1.5817*1.58227*1.58257*1.58149
10/23/2009 07:45:00*1.58227*1.58238*1.58276*1.58227
10/23/2009 07:50:00*1.58238*1.58177*1.58279*1.58163
10/23/2009 07:55:00*1.58177*1.58163*1.58225*1.58155
10/23/2009 08:00:00*1.58163*1.58193*1.58199*1.58147
10/23/2009 08:05:00*1.58193*1.58172*1.58245*1.58139
10/23/2009 08:10:00*1.58172*1.58101*1.58175*1.58049
10/23/2009 08:15:00*1.58101*1.58089*1.58155*1.58047
10/23/2009 08:20:00*1.58089*1.57962*1.58089*1.57945
10/23/2009 08:25:00*1.57962*1.57954*1.58*1.57906
10/23/2009 08:30:00*1.57954*1.57963*1.5802*1.57906
10/23/2009 08:35:00*1.57963*1.57817*1.57963*1.57779
10/23/2009 08:40:00*1.57817*1.57969*1.57985*1.57817
10/23/2009 08:45:00*1.57969*1.57913*1.57969*1.57887
10/23/2009 08:50:00*1.57913*1.57873*1.57928*1.57785
10/23/2009 08:55:00*1.57873*1.57947*1.58041*1.5786
10/23/2009 09:00:00*1.57947*1.58042*1.58049*1.57904
10/23/2009 09:05:00*1.57953*1.57977*1.58099*1.57939
10/23/2009 09:10:00*1.57977*1.57936*1.58021*1.57936
10/23/2009 09:15:00*1.57936*1.57952*1.5803*1.57916
10/23/2009 09:20:00*1.57952*1.57821*1.57952*1.57821
10/23/2009 09:25:00*1.57821*1.57865*1.57913*1.57802
10/23/2009 09:30:00*1.57865*1.57846*1.57929*1.5778
10/23/2009 09:35:00*1.57846*1.57666*1.57846*1.5763
10/23/2009 09:40:00*1.57666*1.57813*1.57866*1.57619
10/23/2009 09:45:00*1.57813*1.57867*1.57878*1.57784
10/23/2009 09:50:00*1.57867*1.57805*1.57919*1.57801
10/23/2009 09:55:00*1.57805*1.57693*1.57805*1.57659
10/23/2009 10:00:00*1.57693*1.57747*1.57787*1.57646
10/23/2009 10:05:00*1.57747*1.5787*1.57907*1.57597
10/23/2009 10:10:00*1.5787*1.57958*1.5799*1.57823
10/23/2009 10:15:00*1.57958*1.58051*1.58149*1.57953
10/23/2009 10:20:00*1.58051*1.57975*1.58111*1.57929
10/23/2009 10:25:00*1.57975*1.58069*1.58115*1.5796
10/23/2009 10:30:00*1.58069*1.58009*1.58163*1.57989
10/23/2009 10:35:00*1.58009*1.57962*1.58139*1.57934
10/23/2009 10:40:00*1.57962*1.57999*1.58111*1.57909
10/23/2009 10:45:00*1.57999*1.57859*1.5804*1.57859
10/23/2009 10:55:00*1.5815*1.5808*1.5815*1.5808
10/23/2009 11:05:00*1.58087*1.58087*1.58087*1.58087
10/23/2009 11:10:00*1.58087*1.57912*1.58087*1.57886
10/23/2009 11:15:00*1.57912*1.57882*1.57912*1.57882
10/23/2009 11:20:00*1.57882*1.57975*1.57975*1.57882
10/23/2009 11:25:00*1.57975*1.57936*1.57975*1.57859
10/23/2009 11:30:00*1.57936*1.57874*1.57936*1.57871
10/23/2009 11:35:00*1.57874*1.5792*1.57928*1.57874
10/23/2009 11:40:00*1.5792*1.57883*1.5792*1.57883
10/23/2009 11:45:00*1.57883*1.57856*1.57883*1.5779
10/23/2009 11:50:00*1.57856*1.57856*1.57856*1.57856
10/23/2009 11:55:00*1.57856*1.57826*1.57859*1.57826
10/23/2009 12:00:00*1.57826*1.57892*1.57918*1.57826
10/23/2009 12:05:00*1.57892*1.57892*1.57892*1.57892
10/23/2009 12:10:00*1.57892*1.57982*1.57982*1.57892
10/23/2009 12:15:00*1.57982*1.57971*1.57995*1.57938
10/23/2009 12:20:00*1.57971*1.57923*1.57988*1.57915
10/23/2009 12:25:00*1.57923*1.57954*1.57954*1.57923
10/23/2009 12:30:00*1.57954*1.57956*1.57956*1.57919
10/23/2009 12:35:00*1.57956*1.58023*1.58023*1.57956
10/23/2009 12:40:00*1.58023*1.57931*1.58031*1.57931
10/23/2009 12:45:00*1.57931*1.57981*1.57981*1.57931
10/23/2009 12:50:00*1.57981*1.57964*1.57981*1.57944
10/23/2009 12:55:00*1.57964*1.58017*1.58017*1.57964
10/23/2009 13:00:00*1.58017*1.58*1.58017*1.57947
10/23/2009 13:05:00*1.58*1.58011*1.58048*1.57982
10/23/2009 13:10:00*1.58011*1.57991*1.58038*1.57991
10/23/2009 13:15:00*1.57991*1.57954*1.58043*1.57954
10/23/2009 13:20:00*1.57954*1.57974*1.57974*1.57947
10/23/2009 13:25:00*1.57974*1.58025*1.58031*1.57974
10/23/2009 13:30:00*1.58025*1.58004*1.58025*1.57975
10/23/2009 13:35:00*1.58004*1.58059*1.58059*1.58004
10/23/2009 13:40:00*1.58059*1.58044*1.58059*1.58033
10/23/2009 13:45:00*1.58044*1.57946*1.58044*1.57946
10/23/2009 13:50:00*1.57946*1.57937*1.57946*1.5793
10/23/2009 13:55:00*1.57937*1.57942*1.57942*1.57937
10/23/2009 14:00:00*1.57942*1.5797*1.57979*1.57942
10/23/2009 14:05:00*1.5797*1.57959*1.57978*1.57953
10/23/2009 14:10:00*1.57959*1.57827*1.57959*1.57827
10/23/2009 14:15:00*1.57827*1.57831*1.57836*1.5776
10/23/2009 14:20:00*1.57831*1.57792*1.57831*1.57792
10/23/2009 14:25:00*1.57792*1.57771*1.57792*1.57771
10/23/2009 14:30:00*1.57771*1.57856*1.57856*1.57771
10/23/2009 14:35:00*1.57856*1.57913*1.57913*1.57843
10/23/2009 14:40:00*1.57913*1.57883*1.57913*1.57883
10/23/2009 14:45:00*1.57883*1.57842*1.57883*1.57842
10/23/2009 14:50:00*1.57842*1.57817*1.57848*1.57811
10/23/2009 14:55:00*1.57817*1.57816*1.57835*1.57807
10/23/2009 15:00:00*1.57816*1.57876*1.57876*1.57816
10/23/2009 15:05:00*1.57876*1.57819*1.57876*1.57819
10/23/2009 15:10:00*1.57819*1.57844*1.57844*1.57819
10/23/2009 15:15:00*1.57844*1.57733*1.57844*1.57733
10/23/2009 15:20:00*1.57733*1.57733*1.57751*1.57733
10/23/2009 15:25:00*1.57733*1.5784*1.5784*1.57733
10/23/2009 15:30:00*1.5784*1.57877*1.579*1.5784
10/23/2009 15:35:00*1.57877*1.57899*1.57899*1.57862
10/23/2009 15:40:00*1.57899*1.57869*1.57899*1.57826
10/23/2009 15:45:00*1.57869*1.57804*1.57869*1.57804
10/23/2009 15:50:00*1.57804*1.5779*1.57804*1.57788
10/23/2009 15:55:00*1.5779*1.57728*1.5779*1.57728
10/23/2009 16:00:00*1.57728*1.57661*1.57728*1.57657
10/23/2009 16:05:00*1.57661*1.57826*1.57826*1.57661
