10/21/2009 17:05:00*1.56514*1.56556*1.56571*1.56469
10/21/2009 17:10:00*1.56556*1.56563*1.56671*1.56552
10/21/2009 17:15:00*1.56563*1.56497*1.56668*1.56468
10/21/2009 17:20:00*1.56497*1.56473*1.56655*1.56459
10/21/2009 17:25:00*1.56473*1.56457*1.56528*1.56441
10/21/2009 17:30:00*1.56457*1.56497*1.56503*1.56437
10/21/2009 17:35:00*1.56497*1.56558*1.56716*1.56482
10/21/2009 17:40:00*1.56558*1.5648*1.56558*1.56382
10/21/2009 17:45:00*1.5648*1.56411*1.5648*1.56401
10/21/2009 17:50:00*1.56411*1.56424*1.56457*1.56411
10/21/2009 17:55:00*1.56424*1.56444*1.56449*1.56414
10/21/2009 18:00:00*1.56444*1.5651*1.56519*1.56438
10/21/2009 18:05:00*1.5651*1.56534*1.56539*1.56504
10/21/2009 18:10:00*1.56534*1.56524*1.56554*1.56524
10/21/2009 18:15:00*1.56524*1.56599*1.5666*1.56524
10/21/2009 18:20:00*1.56599*1.56767*1.56801*1.56599
10/21/2009 18:25:00*1.56767*1.56731*1.56767*1.56674
10/21/2009 18:30:00*1.56731*1.56761*1.56765*1.56699
10/21/2009 18:35:00*1.56761*1.56679*1.56761*1.56679
10/21/2009 18:40:00*1.56679*1.56709*1.56737*1.56679
10/21/2009 18:45:00*1.56709*1.56679*1.56709*1.56679
10/21/2009 18:50:00*1.56679*1.56694*1.56694*1.56664
10/21/2009 18:55:00*1.56694*1.56619*1.56694*1.56563
10/21/2009 19:00:00*1.56619*1.5664*1.5664*1.56602
10/21/2009 19:05:00*1.5664*1.5664*1.56706*1.56635
10/21/2009 19:10:00*1.5664*1.5664*1.5664*1.5661
10/21/2009 19:15:00*1.5664*1.5673*1.56759*1.5661
10/21/2009 19:20:00*1.5673*1.56762*1.56787*1.56722
10/21/2009 19:25:00*1.56762*1.56666*1.56774*1.56665
10/21/2009 19:30:00*1.56666*1.56668*1.56712*1.56637
10/21/2009 19:35:00*1.56668*1.56625*1.56668*1.56612
10/21/2009 19:40:00*1.56625*1.56675*1.56686*1.56605
10/21/2009 19:45:00*1.56675*1.56635*1.56675*1.56616
10/21/2009 19:50:00*1.56635*1.56655*1.56671*1.5662
10/21/2009 19:55:00*1.56655*1.56608*1.56671*1.56599
10/21/2009 20:00:00*1.56608*1.56679*1.56695*1.566
10/21/2009 20:05:00*1.56679*1.56653*1.56706*1.56639
10/21/2009 20:10:00*1.56653*1.56677*1.56677*1.56605
10/21/2009 20:15:00*1.56677*1.56677*1.56718*1.56675
10/21/2009 20:20:00*1.56677*1.56644*1.56703*1.56602
10/21/2009 20:25:00*1.56644*1.56645*1.56656*1.56609
10/21/2009 20:30:00*1.56645*1.5665*1.56687*1.56627
10/21/2009 20:35:00*1.5665*1.56739*1.56739*1.56643
10/21/2009 20:40:00*1.56739*1.5678*1.56798*1.56716
10/21/2009 20:45:00*1.5678*1.56797*1.56797*1.56727
10/21/2009 20:50:00*1.56797*1.56784*1.56836*1.56751
10/21/2009 20:55:00*1.56784*1.56847*1.56863*1.56719
10/21/2009 21:00:00*1.56847*1.56794*1.56861*1.56789
10/21/2009 21:05:00*1.56794*1.56782*1.56827*1.56756
10/21/2009 21:10:00*1.56782*1.56662*1.56782*1.56662
10/21/2009 21:15:00*1.56662*1.5663*1.56713*1.56629
10/21/2009 21:20:00*1.5663*1.56623*1.56641*1.56611
10/21/2009 21:25:00*1.56623*1.56648*1.56648*1.56585
10/21/2009 21:30:00*1.56648*1.56708*1.56712*1.56636
10/21/2009 21:35:00*1.56708*1.56707*1.56712*1.56642
10/21/2009 21:40:00*1.56707*1.56639*1.56713*1.56639
10/21/2009 21:45:00*1.56639*1.5662*1.56648*1.56597
10/21/2009 21:50:00*1.5662*1.5653*1.56647*1.56523
10/21/2009 21:55:00*1.5653*1.56533*1.56543*1.56515
10/21/2009 22:00:00*1.56533*1.56549*1.56592*1.56523
10/21/2009 22:05:00*1.56549*1.56595*1.56655*1.56537
10/21/2009 22:10:00*1.56595*1.56532*1.5665*1.56532
10/21/2009 22:15:00*1.56532*1.56663*1.56691*1.56529
10/21/2009 22:20:00*1.56663*1.56689*1.5674*1.56589
10/21/2009 22:25:00*1.56689*1.56715*1.56725*1.56674
10/21/2009 22:30:00*1.56715*1.56744*1.56805*1.56713
10/21/2009 22:35:00*1.56744*1.56827*1.5684*1.56729
10/21/2009 22:40:00*1.56827*1.56747*1.56827*1.56742
10/21/2009 22:45:00*1.56747*1.56748*1.56769*1.56701
10/21/2009 22:50:00*1.56748*1.56854*1.56873*1.56748
10/21/2009 22:55:00*1.56854*1.56846*1.56903*1.56822
10/21/2009 23:00:00*1.56846*1.5686*1.56877*1.56801
10/21/2009 23:05:00*1.5686*1.56898*1.56922*1.56832
10/21/2009 23:10:00*1.56898*1.5697*1.56989*1.56874
10/21/2009 23:15:00*1.5697*1.56898*1.56973*1.56876
10/21/2009 23:20:00*1.56898*1.56944*1.56984*1.56861
10/21/2009 23:25:00*1.56944*1.56929*1.57023*1.56921
10/21/2009 23:30:00*1.56929*1.56838*1.56945*1.56782
10/21/2009 23:35:00*1.56838*1.56872*1.56916*1.56822
10/21/2009 23:40:00*1.56872*1.56854*1.56882*1.56795
10/21/2009 23:45:00*1.56854*1.56822*1.56885*1.56802
10/21/2009 23:50:00*1.56822*1.56801*1.56849*1.56769
10/21/2009 23:55:00*1.56801*1.56787*1.56848*1.56753
10/22/2009 00:00:00*1.56787*1.56866*1.56902*1.56751
10/22/2009 00:05:00*1.56866*1.56864*1.56877*1.56806
10/22/2009 00:10:00*1.56864*1.5685*1.56899*1.56814
10/22/2009 00:15:00*1.5685*1.56878*1.56879*1.56834
10/22/2009 00:20:00*1.56878*1.56914*1.56936*1.56873
10/22/2009 00:25:00*1.56914*1.56858*1.56917*1.56829
10/22/2009 00:30:00*1.56858*1.56947*1.56948*1.56842
10/22/2009 00:35:00*1.56947*1.57002*1.57044*1.56947
10/22/2009 00:40:00*1.57002*1.57026*1.57034*1.56962
10/22/2009 00:45:00*1.57026*1.57062*1.57067*1.56948
10/22/2009 00:50:00*1.57062*1.57071*1.57101*1.57036
10/22/2009 00:55:00*1.57071*1.57017*1.57082*1.5701
10/22/2009 01:00:00*1.57017*1.56996*1.5706*1.56996
10/22/2009 01:05:00*1.56996*1.56958*1.57022*1.56925
10/22/2009 01:10:00*1.56958*1.56956*1.57006*1.56922
10/22/2009 01:15:00*1.56956*1.56989*1.57036*1.56946
10/22/2009 01:20:00*1.56989*1.56928*1.56992*1.56869
10/22/2009 01:25:00*1.56928*1.56967*1.56987*1.56905
10/22/2009 01:30:00*1.56967*1.56859*1.56967*1.56817
10/22/2009 01:35:00*1.56859*1.56874*1.56924*1.56849
10/22/2009 01:40:00*1.56874*1.56875*1.56932*1.56851
10/22/2009 01:45:00*1.56875*1.56898*1.56913*1.5683
10/22/2009 01:50:00*1.56898*1.56873*1.56928*1.56804
10/22/2009 01:55:00*1.56873*1.56917*1.5698*1.56873
10/22/2009 02:00:00*1.56917*1.56885*1.56953*1.56866
10/22/2009 02:05:00*1.56885*1.56986*1.57013*1.5685
10/22/2009 02:10:00*1.56986*1.5702*1.57053*1.56977
10/22/2009 02:15:00*1.5702*1.56938*1.57048*1.56924
10/22/2009 02:20:00*1.56938*1.57181*1.57186*1.56936
10/22/2009 02:25:00*1.57181*1.57066*1.5719*1.57055
10/22/2009 02:30:00*1.57066*1.57159*1.57205*1.57049
10/22/2009 02:35:00*1.57159*1.57181*1.5724*1.5711
10/22/2009 02:40:00*1.57181*1.57155*1.57202*1.5712
10/22/2009 02:45:00*1.57155*1.57147*1.57174*1.57113
10/22/2009 02:50:00*1.57147*1.57153*1.57195*1.57091
10/22/2009 02:55:00*1.57153*1.57162*1.57239*1.57122
10/22/2009 03:00:00*1.57162*1.57139*1.57209*1.57101
10/22/2009 03:05:00*1.57139*1.57187*1.57187*1.57069
10/22/2009 03:10:00*1.57187*1.57292*1.57292*1.57187
10/22/2009 03:15:00*1.57292*1.57023*1.57292*1.56985
10/22/2009 03:20:00*1.57023*1.57013*1.5711*1.56988
10/22/2009 03:25:00*1.57013*1.56921*1.57075*1.5688
10/22/2009 03:30:00*1.56921*1.56887*1.57022*1.56823
10/22/2009 03:35:00*1.56887*1.56987*1.56989*1.56878
10/22/2009 03:40:00*1.56987*1.57034*1.57108*1.56961
10/22/2009 03:45:00*1.57034*1.57026*1.57131*1.57026
10/22/2009 03:50:00*1.57026*1.57024*1.57144*1.57007
10/22/2009 03:55:00*1.57024*1.56969*1.57047*1.56956
10/22/2009 04:00:00*1.56969*1.57056*1.57056*1.56951
10/22/2009 04:05:00*1.57056*1.57119*1.57129*1.57025
10/22/2009 04:10:00*1.57119*1.57193*1.57278*1.57108
10/22/2009 04:15:00*1.57193*1.57274*1.57279*1.57193
10/22/2009 04:20:00*1.57274*1.5739*1.57395*1.57237
10/22/2009 04:25:00*1.5739*1.57267*1.5739*1.57216
10/22/2009 04:30:00*1.57267*1.57394*1.57394*1.57252
10/22/2009 04:35:00*1.57394*1.57327*1.57481*1.57316
10/22/2009 04:40:00*1.57327*1.57299*1.57381*1.57236
10/22/2009 04:45:00*1.57299*1.57262*1.57328*1.57183
10/22/2009 04:50:00*1.57262*1.57214*1.57326*1.57205
10/22/2009 04:55:00*1.57214*1.57209*1.57329*1.57174
10/22/2009 05:00:00*1.57209*1.57289*1.57293*1.57152
10/22/2009 05:05:00*1.57289*1.57356*1.57369*1.57204
10/22/2009 05:10:00*1.57356*1.57395*1.57437*1.57283
10/22/2009 05:15:00*1.57395*1.57308*1.57445*1.57297
10/22/2009 05:20:00*1.57308*1.57345*1.57429*1.57297
10/22/2009 05:25:00*1.57345*1.57277*1.57385*1.57267
10/22/2009 05:30:00*1.57277*1.57133*1.57298*1.571
10/22/2009 05:35:00*1.57133*1.57057*1.57161*1.57057
10/22/2009 05:40:00*1.57057*1.57079*1.57089*1.57039
10/22/2009 05:45:00*1.57079*1.57261*1.5728*1.57079
10/22/2009 05:50:00*1.57261*1.57199*1.57287*1.57191
10/22/2009 05:55:00*1.57199*1.57218*1.57286*1.57193
10/22/2009 06:00:00*1.57218*1.57239*1.57306*1.57208
10/22/2009 06:05:00*1.57239*1.5723*1.57275*1.57176
10/22/2009 06:10:00*1.5723*1.57257*1.57257*1.57195
10/22/2009 06:15:00*1.57257*1.57272*1.57282*1.5722
10/22/2009 06:20:00*1.57272*1.57255*1.57317*1.5722
10/22/2009 06:25:00*1.57255*1.57352*1.57383*1.57254
10/22/2009 06:30:00*1.57352*1.57441*1.57441*1.57352
10/22/2009 06:35:00*1.57441*1.57459*1.57479*1.57279
10/22/2009 06:40:00*1.57459*1.57392*1.57469*1.57379
10/22/2009 06:45:00*1.57392*1.57379*1.57421*1.57369
10/22/2009 06:50:00*1.57379*1.5732*1.57449*1.57299
10/22/2009 06:55:00*1.5732*1.57349*1.57389*1.57289
10/22/2009 07:00:00*1.57349*1.5728*1.57406*1.5728
10/22/2009 07:05:00*1.5728*1.57264*1.57409*1.57242
10/22/2009 07:10:00*1.57264*1.57245*1.57382*1.57242
10/22/2009 07:15:00*1.57245*1.57351*1.57352*1.57231
10/22/2009 07:20:00*1.57351*1.57421*1.57441*1.5735
10/22/2009 07:25:00*1.57421*1.5738*1.57465*1.57353
10/22/2009 07:30:00*1.5738*1.57409*1.57459*1.57369
10/22/2009 07:35:00*1.57409*1.5733*1.57423*1.5729
10/22/2009 07:40:00*1.5733*1.57373*1.57378*1.57256
10/22/2009 07:45:00*1.57373*1.57221*1.57379*1.57201
10/22/2009 07:50:00*1.57221*1.57366*1.57366*1.57221
10/22/2009 07:55:00*1.57366*1.57322*1.57402*1.57229
10/22/2009 08:00:00*1.57322*1.57349*1.57507*1.57315
10/22/2009 08:05:00*1.57349*1.57409*1.57447*1.57342
10/22/2009 08:10:00*1.57409*1.57252*1.57431*1.57222
10/22/2009 08:15:00*1.57252*1.57379*1.57379*1.57252
10/22/2009 08:20:00*1.57379*1.57447*1.57475*1.57349
10/22/2009 08:25:00*1.57447*1.57389*1.57505*1.5738
10/22/2009 08:30:00*1.57389*1.57297*1.57504*1.57291
10/22/2009 08:35:00*1.57297*1.57389*1.57409*1.57016
10/22/2009 08:40:00*1.57389*1.57489*1.57559*1.57379
10/22/2009 08:45:00*1.57489*1.57539*1.57626*1.57434
10/22/2009 08:50:00*1.57539*1.57561*1.57616*1.57509
10/22/2009 08:55:00*1.57561*1.57535*1.57569*1.57509
10/22/2009 09:00:00*1.57535*1.57412*1.57535*1.57329
10/22/2009 09:05:00*1.57412*1.57511*1.57556*1.57406
10/22/2009 09:10:00*1.57511*1.57434*1.57523*1.574
10/22/2009 09:15:00*1.57434*1.5744*1.57483*1.57283
10/22/2009 09:20:00*1.5744*1.57458*1.57498*1.57351
10/22/2009 09:25:00*1.57458*1.57558*1.57569*1.57446
10/22/2009 09:30:00*1.57558*1.57539*1.57576*1.57506
10/22/2009 09:35:00*1.57539*1.57491*1.57552*1.57412
10/22/2009 09:40:00*1.57491*1.57453*1.57491*1.57348
10/22/2009 09:45:00*1.57453*1.5744*1.57486*1.57328
10/22/2009 09:50:00*1.5744*1.57507*1.57601*1.57371
10/22/2009 09:55:00*1.57507*1.57406*1.57584*1.5736
10/22/2009 10:00:00*1.57406*1.57469*1.57503*1.57379
10/22/2009 10:05:00*1.57469*1.57746*1.57799*1.57431
10/22/2009 10:10:00*1.57746*1.57667*1.5775*1.57642
10/22/2009 10:15:00*1.57667*1.5753*1.57706*1.57515
10/22/2009 10:20:00*1.5753*1.57515*1.576*1.57475
10/22/2009 10:25:00*1.57515*1.57545*1.57573*1.57483
10/22/2009 10:30:00*1.57545*1.57588*1.57676*1.57502
10/22/2009 10:35:00*1.57588*1.57326*1.57612*1.57254
10/22/2009 10:40:00*1.57326*1.57311*1.57342*1.57237
10/22/2009 10:45:00*1.57311*1.57246*1.57351*1.57203
10/22/2009 10:50:00*1.57246*1.57249*1.57263*1.571
10/22/2009 10:55:00*1.57249*1.57092*1.57249*1.57069
10/22/2009 11:00:00*1.57092*1.56978*1.57116*1.56927
10/22/2009 11:05:00*1.56978*1.56875*1.57067*1.5686
10/22/2009 11:10:00*1.56875*1.56945*1.56976*1.56821
10/22/2009 11:15:00*1.56945*1.5686*1.56952*1.56827
10/22/2009 11:20:00*1.5686*1.57646*1.57804*1.56856
10/22/2009 11:25:00*1.57646*1.57224*1.57646*1.57194
10/22/2009 11:30:00*1.57224*1.57236*1.5725*1.57099
10/22/2009 11:35:00*1.57236*1.57259*1.5743*1.57236
10/22/2009 11:40:00*1.57259*1.57312*1.57312*1.57217
10/22/2009 11:45:00*1.57312*1.57187*1.57312*1.57171
10/22/2009 11:50:00*1.57187*1.57232*1.57275*1.57168
10/22/2009 11:55:00*1.57232*1.57255*1.57292*1.57212
10/22/2009 12:00:00*1.57255*1.57291*1.57426*1.57255
10/22/2009 12:05:00*1.57291*1.57119*1.57291*1.57114
10/22/2009 12:10:00*1.57119*1.57138*1.57201*1.57093
10/22/2009 12:15:00*1.57138*1.57164*1.57217*1.57114
10/22/2009 12:20:00*1.57164*1.57107*1.57207*1.5707
10/22/2009 12:25:00*1.57107*1.57189*1.57189*1.57068
10/22/2009 12:30:00*1.57189*1.57338*1.57342*1.57159
10/22/2009 12:35:00*1.57338*1.5747*1.5747*1.57332
10/22/2009 12:40:00*1.5747*1.57402*1.57503*1.57402
10/22/2009 12:45:00*1.57402*1.57421*1.57469*1.57377
10/22/2009 12:50:00*1.57421*1.57359*1.57443*1.57269
10/22/2009 12:55:00*1.57359*1.57333*1.57402*1.57329
10/22/2009 13:00:00*1.57333*1.5741*1.57425*1.57293
10/22/2009 13:05:00*1.5741*1.57383*1.57452*1.57339
10/22/2009 13:10:00*1.57383*1.57379*1.57405*1.57327
10/22/2009 13:15:00*1.57379*1.57463*1.57497*1.57377
10/22/2009 13:20:00*1.57463*1.57459*1.57536*1.57434
10/22/2009 13:25:00*1.57459*1.57445*1.57517*1.57437
10/22/2009 13:30:00*1.57445*1.57475*1.57475*1.57439
10/22/2009 13:35:00*1.57475*1.5758*1.57609*1.57475
10/22/2009 13:40:00*1.5758*1.57517*1.57605*1.57504
10/22/2009 13:45:00*1.57517*1.5756*1.57579*1.57517
10/22/2009 13:50:00*1.5756*1.5756*1.5758*1.57536
10/22/2009 13:55:00*1.5756*1.57458*1.57591*1.57458
10/22/2009 14:00:00*1.57458*1.57469*1.57483*1.57433
10/22/2009 14:05:00*1.57469*1.57318*1.57483*1.57296
10/22/2009 14:10:00*1.57318*1.57446*1.5746*1.57292
10/22/2009 14:15:00*1.57446*1.57347*1.57471*1.57332
10/22/2009 14:20:00*1.57347*1.57415*1.57441*1.57331
10/22/2009 14:25:00*1.57415*1.57408*1.57441*1.57387
10/22/2009 14:30:00*1.57408*1.57472*1.57472*1.57387
10/22/2009 14:35:00*1.57472*1.57471*1.57519*1.57433
10/22/2009 14:40:00*1.57471*1.57421*1.57471*1.57421
10/22/2009 14:45:00*1.57421*1.57532*1.57543*1.57414
10/22/2009 14:50:00*1.57532*1.57623*1.57631*1.57483
10/22/2009 14:55:00*1.57623*1.57543*1.57634*1.57519
10/22/2009 15:00:00*1.57543*1.57494*1.57599*1.57489
10/22/2009 15:05:00*1.57494*1.5749*1.57516*1.57447
10/22/2009 15:10:00*1.5749*1.57416*1.57542*1.57416
10/22/2009 15:15:00*1.57416*1.57415*1.57432*1.5737
10/22/2009 15:20:00*1.57415*1.5744*1.5748*1.57404
10/22/2009 15:25:00*1.5744*1.57431*1.57474*1.57361
10/22/2009 15:30:00*1.57431*1.57425*1.57439*1.57284
10/22/2009 15:35:00*1.57425*1.57472*1.57502*1.57418
10/22/2009 15:40:00*1.57472*1.57443*1.57483*1.57421
10/22/2009 15:45:00*1.57443*1.57469*1.57502*1.57419
10/22/2009 15:50:00*1.57469*1.5739*1.57492*1.57366
10/22/2009 15:55:00*1.5739*1.57385*1.574*1.57335
10/22/2009 16:00:00*1.57385*1.5743*1.5746*1.5737
10/22/2009 16:05:00*1.5743*1.57438*1.57462*1.57387
10/22/2009 16:10:00*1.57438*1.57436*1.57478*1.57391
10/22/2009 16:15:00*1.57436*1.57511*1.57516*1.57436
10/22/2009 16:20:00*1.57511*1.57467*1.57517*1.57446
10/22/2009 16:25:00*1.57467*1.57432*1.57481*1.57425
10/22/2009 16:30:00*1.57432*1.57417*1.57497*1.57417
10/22/2009 16:35:00*1.57417*1.57466*1.57476*1.57399
10/22/2009 16:40:00*1.57466*1.57476*1.57489*1.57466
10/22/2009 16:45:00*1.57476*1.57512*1.57527*1.57459
10/22/2009 16:50:00*1.57512*1.57472*1.57512*1.57439
10/22/2009 16:55:00*1.57472*1.57378*1.57497*1.57368
10/22/2009 17:00:00*1.57378*1.57404*1.57429*1.57293
