10/20/2009 17:05:00*1.56764*1.56689*1.56774*1.56659
10/20/2009 17:10:00*1.56689*1.56709*1.56709*1.56654
10/20/2009 17:15:00*1.56709*1.56691*1.5673*1.5667
10/20/2009 17:20:00*1.56691*1.56723*1.56747*1.56674
10/20/2009 17:25:00*1.56723*1.56723*1.56763*1.56715
10/20/2009 17:30:00*1.56723*1.56729*1.56769*1.56723
10/20/2009 17:35:00*1.56729*1.56704*1.56772*1.5669
10/20/2009 17:40:00*1.56704*1.56669*1.5672*1.56661
10/20/2009 17:45:00*1.56669*1.56661*1.56716*1.56648
10/20/2009 17:50:00*1.56661*1.56649*1.5671*1.56619
10/20/2009 17:55:00*1.56649*1.56649*1.56687*1.56642
10/20/2009 18:00:00*1.56649*1.56681*1.56705*1.5663
10/20/2009 18:05:00*1.56681*1.56693*1.56729*1.56659
10/20/2009 18:10:00*1.56693*1.56729*1.56739*1.56682
10/20/2009 18:15:00*1.56729*1.56769*1.56775*1.56714
10/20/2009 18:20:00*1.56769*1.56733*1.56784*1.56723
10/20/2009 18:25:00*1.56733*1.56718*1.56754*1.56718
10/20/2009 18:30:00*1.56718*1.56718*1.56729*1.56708
10/20/2009 18:35:00*1.56718*1.56703*1.56718*1.56703
10/20/2009 18:40:00*1.56703*1.56714*1.56714*1.56693
10/20/2009 18:45:00*1.56714*1.56693*1.56714*1.56693
10/20/2009 18:50:00*1.56693*1.56708*1.56729*1.56693
10/20/2009 18:55:00*1.56708*1.56697*1.56708*1.56697
10/20/2009 19:00:00*1.56697*1.56666*1.56702*1.56655
10/20/2009 19:05:00*1.56666*1.56645*1.56685*1.56634
10/20/2009 19:10:00*1.56645*1.56634*1.56645*1.56634
10/20/2009 19:15:00*1.56634*1.56601*1.56634*1.56555
10/20/2009 19:20:00*1.56601*1.56633*1.56654*1.56601
10/20/2009 19:25:00*1.56633*1.56627*1.56641*1.56612
10/20/2009 19:30:00*1.56627*1.56631*1.56657*1.56621
10/20/2009 19:35:00*1.56631*1.56641*1.56651*1.56621
10/20/2009 19:40:00*1.56641*1.56629*1.56674*1.56597
10/20/2009 19:45:00*1.56629*1.56592*1.56642*1.56574
10/20/2009 19:50:00*1.56592*1.56646*1.56646*1.56565
10/20/2009 19:55:00*1.56646*1.56559*1.56656*1.56559
10/20/2009 20:00:00*1.56559*1.56597*1.56635*1.56559
10/20/2009 20:05:00*1.56597*1.56584*1.5662*1.56559
10/20/2009 20:10:00*1.56584*1.56659*1.56729*1.56562
10/20/2009 20:15:00*1.56659*1.56619*1.5667*1.56608
10/20/2009 20:20:00*1.56619*1.56592*1.56659*1.56581
10/20/2009 20:25:00*1.56592*1.56642*1.56647*1.56577
10/20/2009 20:30:00*1.56642*1.56654*1.56666*1.56607
10/20/2009 20:35:00*1.56654*1.56676*1.56692*1.56645
10/20/2009 20:40:00*1.56676*1.56648*1.56686*1.56639
10/20/2009 20:45:00*1.56648*1.56618*1.56663*1.56599
10/20/2009 20:50:00*1.56618*1.56649*1.5666*1.56597
10/20/2009 20:55:00*1.56649*1.56607*1.56665*1.56578
10/20/2009 21:00:00*1.56607*1.56616*1.56636*1.56574
10/20/2009 21:05:00*1.56616*1.5664*1.5664*1.56611
10/20/2009 21:10:00*1.5664*1.56626*1.56659*1.56609
10/20/2009 21:15:00*1.56626*1.56627*1.56651*1.56599
10/20/2009 21:20:00*1.56627*1.56621*1.56656*1.56605
10/20/2009 21:25:00*1.56621*1.56624*1.56641*1.56609
10/20/2009 21:30:00*1.56624*1.56617*1.56638*1.56617
10/20/2009 21:35:00*1.56617*1.56611*1.56623*1.56601
10/20/2009 21:40:00*1.56611*1.56593*1.56616*1.56568
10/20/2009 21:45:00*1.56593*1.56582*1.56608*1.56566
10/20/2009 21:50:00*1.56582*1.56549*1.56591*1.56518
10/20/2009 21:55:00*1.56549*1.5654*1.56566*1.56534
10/20/2009 22:00:00*1.5654*1.56553*1.56565*1.56492
10/20/2009 22:05:00*1.56553*1.56507*1.56554*1.56458
10/20/2009 22:10:00*1.56507*1.56549*1.56581*1.56504
10/20/2009 22:15:00*1.56549*1.56621*1.56638*1.56542
10/20/2009 22:20:00*1.56621*1.56509*1.56634*1.565
10/20/2009 22:25:00*1.56509*1.56574*1.56578*1.56504
10/20/2009 22:30:00*1.56574*1.56567*1.5661*1.56557
10/20/2009 22:35:00*1.56567*1.56588*1.56599*1.56566
10/20/2009 22:40:00*1.56588*1.56559*1.56619*1.56539
10/20/2009 22:45:00*1.56559*1.5656*1.5657*1.56466
10/20/2009 22:50:00*1.5656*1.56586*1.56602*1.56531
10/20/2009 22:55:00*1.56586*1.56545*1.56586*1.5653
10/20/2009 23:00:00*1.56545*1.56535*1.56579*1.565
10/20/2009 23:05:00*1.56535*1.56534*1.56566*1.565
10/20/2009 23:10:00*1.56534*1.56506*1.56564*1.56466
10/20/2009 23:15:00*1.56506*1.56538*1.56548*1.56474
10/20/2009 23:20:00*1.56538*1.56512*1.56548*1.56512
10/20/2009 23:25:00*1.56512*1.56512*1.56527*1.56508
10/20/2009 23:30:00*1.56512*1.56522*1.56527*1.56506
10/20/2009 23:35:00*1.56522*1.5655*1.56611*1.56496
10/20/2009 23:40:00*1.5655*1.56615*1.56645*1.5654
10/20/2009 23:45:00*1.56615*1.56575*1.5663*1.56575
10/20/2009 23:50:00*1.56575*1.56569*1.5658*1.56556
10/20/2009 23:55:00*1.56569*1.56575*1.56603*1.56569
10/21/2009 00:00:00*1.56575*1.56571*1.56586*1.56571
10/21/2009 00:05:00*1.56571*1.56626*1.56632*1.5656
10/21/2009 00:10:00*1.56626*1.56581*1.56632*1.56571
10/21/2009 00:15:00*1.56581*1.56517*1.56588*1.56507
10/21/2009 00:20:00*1.56517*1.56536*1.56568*1.56517
10/21/2009 00:25:00*1.56536*1.56487*1.56555*1.56477
10/21/2009 00:30:00*1.56487*1.56508*1.56519*1.56478
10/21/2009 00:35:00*1.56508*1.56471*1.56551*1.56471
10/21/2009 00:40:00*1.56471*1.56535*1.56535*1.56471
10/21/2009 00:45:00*1.56535*1.5651*1.56545*1.5651
10/21/2009 00:50:00*1.5651*1.56474*1.5657*1.56464
10/21/2009 00:55:00*1.56474*1.56489*1.56498*1.56451
10/21/2009 01:00:00*1.56489*1.5648*1.56499*1.56472
10/21/2009 01:05:00*1.5648*1.56435*1.56495*1.56432
10/21/2009 01:10:00*1.56435*1.5641*1.56473*1.5641
10/21/2009 01:15:00*1.5641*1.56364*1.5641*1.56352
10/21/2009 01:20:00*1.56364*1.56371*1.56381*1.56339
10/21/2009 01:25:00*1.56371*1.56343*1.56383*1.56339
10/21/2009 01:30:00*1.56343*1.56304*1.56352*1.56276
10/21/2009 01:35:00*1.56304*1.56316*1.56326*1.56296
10/21/2009 01:40:00*1.56316*1.5634*1.56341*1.56284
10/21/2009 01:45:00*1.5634*1.56308*1.5634*1.56293
10/21/2009 01:50:00*1.56308*1.56325*1.5635*1.56308
10/21/2009 01:55:00*1.56325*1.56277*1.56351*1.56253
10/21/2009 02:00:00*1.56277*1.5624*1.56288*1.56184
10/21/2009 02:05:00*1.5624*1.56399*1.5641*1.56218
10/21/2009 02:10:00*1.56399*1.56579*1.56579*1.56354
10/21/2009 02:15:00*1.56579*1.56626*1.56626*1.56532
10/21/2009 02:20:00*1.56626*1.56557*1.56653*1.56555
10/21/2009 02:25:00*1.56557*1.5653*1.56557*1.56494
10/21/2009 02:30:00*1.5653*1.56603*1.56641*1.56507
10/21/2009 02:35:00*1.56603*1.5655*1.56623*1.5655
10/21/2009 02:40:00*1.5655*1.56603*1.56657*1.56494
10/21/2009 02:45:00*1.56603*1.56861*1.56861*1.56603
10/21/2009 02:50:00*1.56861*1.56889*1.56926*1.56765
10/21/2009 02:55:00*1.56889*1.56851*1.56896*1.56821
10/21/2009 03:00:00*1.56851*1.56958*1.56958*1.56782
10/21/2009 03:05:00*1.56958*1.56778*1.56982*1.56753
10/21/2009 03:10:00*1.56778*1.56854*1.56881*1.5677
10/21/2009 03:15:00*1.56854*1.56853*1.5691*1.56779
10/21/2009 03:20:00*1.56853*1.56796*1.56875*1.56719
10/21/2009 03:25:00*1.56796*1.56754*1.56824*1.56702
10/21/2009 03:30:00*1.56754*1.56782*1.56848*1.5673
10/21/2009 03:35:00*1.56782*1.56752*1.56788*1.56679
10/21/2009 03:40:00*1.56752*1.56872*1.56872*1.56741
10/21/2009 03:45:00*1.56872*1.56745*1.56881*1.56745
10/21/2009 03:50:00*1.56745*1.56811*1.56816*1.56725
10/21/2009 03:55:00*1.56811*1.56844*1.56894*1.56795
10/21/2009 04:00:00*1.56844*1.5682*1.5688*1.56724
10/21/2009 04:05:00*1.5682*1.56824*1.56853*1.5677
10/21/2009 04:10:00*1.56824*1.5683*1.56856*1.56807
10/21/2009 04:15:00*1.5683*1.5692*1.5696*1.56792
10/21/2009 04:20:00*1.5692*1.56922*1.56995*1.56879
10/21/2009 04:25:00*1.56922*1.57096*1.5711*1.56914
10/21/2009 04:30:00*1.57096*1.57065*1.57131*1.57047
10/21/2009 04:35:00*1.57065*1.56949*1.57077*1.56873
10/21/2009 04:40:00*1.56949*1.57014*1.57035*1.56908
10/21/2009 04:45:00*1.57014*1.57127*1.57177*1.57014
10/21/2009 04:50:00*1.57127*1.57166*1.572*1.57106
10/21/2009 04:55:00*1.57166*1.57192*1.57222*1.57156
10/21/2009 05:00:00*1.57192*1.57309*1.57337*1.57167
10/21/2009 05:05:00*1.57309*1.57292*1.57324*1.57252
10/21/2009 05:10:00*1.57292*1.57322*1.57383*1.57253
10/21/2009 05:15:00*1.57322*1.57327*1.57375*1.57282
10/21/2009 05:20:00*1.57327*1.57442*1.57484*1.57304
10/21/2009 05:25:00*1.57442*1.57379*1.57474*1.57375
10/21/2009 05:30:00*1.57379*1.57468*1.57468*1.57339
10/21/2009 05:35:00*1.57468*1.57483*1.57494*1.57417
10/21/2009 05:40:00*1.57483*1.5757*1.57575*1.57449
10/21/2009 05:45:00*1.5757*1.57552*1.57581*1.57522
10/21/2009 05:50:00*1.57552*1.57554*1.57596*1.57491
10/21/2009 05:55:00*1.57554*1.57593*1.57685*1.57519
10/21/2009 06:00:00*1.57593*1.57618*1.57717*1.57568
10/21/2009 06:05:00*1.57618*1.57535*1.57618*1.57525
10/21/2009 06:10:00*1.57535*1.57544*1.57583*1.57503
10/21/2009 06:15:00*1.57544*1.57447*1.57546*1.57404
10/21/2009 06:20:00*1.57447*1.57459*1.57493*1.57421
10/21/2009 06:25:00*1.57459*1.57358*1.57485*1.57317
10/21/2009 06:30:00*1.57358*1.5738*1.57389*1.57322
10/21/2009 06:35:00*1.5738*1.57352*1.574*1.57309
10/21/2009 06:40:00*1.57352*1.57359*1.57389*1.57319
10/21/2009 06:45:00*1.57359*1.57259*1.57393*1.57198
10/21/2009 06:50:00*1.57259*1.57339*1.57359*1.57249
10/21/2009 06:55:00*1.57339*1.57319*1.57376*1.57279
10/21/2009 07:00:00*1.57319*1.57555*1.57569*1.57319
10/21/2009 07:05:00*1.57555*1.57619*1.57689*1.57549
10/21/2009 07:10:00*1.57619*1.57609*1.57719*1.57589
10/21/2009 07:15:00*1.57609*1.57559*1.57615*1.57534
10/21/2009 07:20:00*1.57559*1.57579*1.57589*1.57519
10/21/2009 07:25:00*1.57579*1.57576*1.57599*1.57549
10/21/2009 07:30:00*1.57576*1.57569*1.57634*1.57551
10/21/2009 07:35:00*1.57569*1.57614*1.57639*1.57539
10/21/2009 07:40:00*1.57614*1.57785*1.5782*1.57587
10/21/2009 07:45:00*1.57785*1.57765*1.57785*1.57679
10/21/2009 07:50:00*1.57765*1.57695*1.57782*1.57659
10/21/2009 07:55:00*1.57695*1.57569*1.57725*1.57563
10/21/2009 08:00:00*1.57569*1.57619*1.57643*1.57551
10/21/2009 08:05:00*1.57619*1.57536*1.57619*1.57469
10/21/2009 08:10:00*1.57536*1.5755*1.57609*1.57519
10/21/2009 08:15:00*1.5755*1.57513*1.5756*1.57476
10/21/2009 08:20:00*1.57513*1.57456*1.5754*1.57439
10/21/2009 08:25:00*1.57456*1.57418*1.57529*1.57418
10/21/2009 08:30:00*1.57418*1.57431*1.57462*1.57364
10/21/2009 08:35:00*1.57431*1.57334*1.57484*1.57313
10/21/2009 08:40:00*1.57334*1.57397*1.57397*1.57253
10/21/2009 08:45:00*1.57397*1.57423*1.57442*1.57321
10/21/2009 08:50:00*1.57423*1.57365*1.57423*1.57339
10/21/2009 08:55:00*1.57365*1.57309*1.57372*1.57245
10/21/2009 09:00:00*1.57309*1.5722*1.57329*1.57209
10/21/2009 09:05:00*1.5722*1.57283*1.57312*1.57202
10/21/2009 09:10:00*1.57283*1.57215*1.57343*1.57214
10/21/2009 09:15:00*1.57215*1.57196*1.57305*1.57187
10/21/2009 09:20:00*1.57196*1.57249*1.57276*1.57169
10/21/2009 09:25:00*1.57249*1.57281*1.57325*1.57239
10/21/2009 09:30:00*1.57281*1.57255*1.5731*1.57209
10/21/2009 09:35:00*1.57255*1.57199*1.57291*1.5717
10/21/2009 09:40:00*1.57199*1.57222*1.57269*1.57126
10/21/2009 09:45:00*1.57222*1.57205*1.57265*1.57156
10/21/2009 09:50:00*1.57205*1.57282*1.57357*1.5715
10/21/2009 09:55:00*1.57282*1.57302*1.57404*1.57222
10/21/2009 10:00:00*1.57302*1.5718*1.57322*1.5718
10/21/2009 10:05:00*1.5718*1.57191*1.57219*1.57082
10/21/2009 10:10:00*1.57191*1.57108*1.57212*1.57063
10/21/2009 10:15:00*1.57108*1.57015*1.57157*1.56977
10/21/2009 10:20:00*1.57015*1.56967*1.57025*1.56909
10/21/2009 10:25:00*1.56967*1.5688*1.56998*1.56827
10/21/2009 10:30:00*1.5688*1.56786*1.56891*1.56702
10/21/2009 10:35:00*1.56786*1.56751*1.56786*1.56594
10/21/2009 10:40:00*1.56751*1.56654*1.56784*1.56648
10/21/2009 10:45:00*1.56654*1.56471*1.5666*1.56462
10/21/2009 10:50:00*1.56471*1.56489*1.5654*1.56439
10/21/2009 10:55:00*1.56489*1.5657*1.56597*1.56473
10/21/2009 11:00:00*1.5657*1.56574*1.56635*1.56492
10/21/2009 11:05:00*1.56574*1.56709*1.56728*1.56548
10/21/2009 11:10:00*1.56709*1.56548*1.56764*1.56542
10/21/2009 11:15:00*1.56548*1.56422*1.56548*1.56396
10/21/2009 11:20:00*1.56422*1.56489*1.56516*1.56395
10/21/2009 11:25:00*1.56489*1.56527*1.56533*1.56449
10/21/2009 11:30:00*1.56527*1.56422*1.5654*1.56409
10/21/2009 11:35:00*1.56422*1.56491*1.5653*1.56377
10/21/2009 11:40:00*1.56491*1.56374*1.565*1.56339
10/21/2009 11:45:00*1.56374*1.56226*1.56395*1.56221
10/21/2009 11:50:00*1.56226*1.56305*1.5632*1.56208
10/21/2009 11:55:00*1.56305*1.56398*1.56422*1.56305
10/21/2009 12:00:00*1.56398*1.56257*1.56458*1.56242
10/21/2009 12:05:00*1.56257*1.56198*1.56262*1.56119
10/21/2009 12:10:00*1.56198*1.56176*1.56232*1.56173
10/21/2009 12:15:00*1.56176*1.56278*1.56289*1.56137
10/21/2009 12:20:00*1.56278*1.56239*1.56315*1.56195
10/21/2009 12:25:00*1.56239*1.56307*1.56396*1.56236
10/21/2009 12:30:00*1.56307*1.56261*1.56363*1.56233
10/21/2009 12:35:00*1.56261*1.56251*1.56272*1.56172
10/21/2009 12:40:00*1.56251*1.56133*1.56272*1.56133
10/21/2009 12:45:00*1.56133*1.56125*1.5618*1.56089
10/21/2009 12:50:00*1.56125*1.5612*1.56162*1.56099
10/21/2009 12:55:00*1.5612*1.56113*1.56198*1.56068
10/21/2009 13:00:00*1.56113*1.56104*1.56156*1.55981
10/21/2009 13:05:00*1.56104*1.56147*1.56159*1.56085
10/21/2009 13:10:00*1.56147*1.56096*1.56163*1.56066
10/21/2009 13:15:00*1.56096*1.5616*1.56172*1.56089
10/21/2009 13:20:00*1.5616*1.5617*1.56235*1.56129
10/21/2009 13:25:00*1.5617*1.56161*1.56207*1.56101
10/21/2009 13:30:00*1.56161*1.56164*1.56183*1.56079
10/21/2009 13:35:00*1.56164*1.5621*1.56223*1.56148
10/21/2009 13:40:00*1.5621*1.56124*1.56258*1.56108
10/21/2009 13:45:00*1.56124*1.56113*1.56171*1.56077
10/21/2009 13:50:00*1.56113*1.56182*1.56216*1.56106
10/21/2009 13:55:00*1.56182*1.56184*1.56252*1.56157
10/21/2009 14:00:00*1.56184*1.56251*1.56251*1.5614
10/21/2009 14:05:00*1.56251*1.56274*1.56287*1.56209
10/21/2009 14:10:00*1.56274*1.56255*1.56314*1.56224
10/21/2009 14:15:00*1.56255*1.56301*1.56383*1.56255
10/21/2009 14:20:00*1.56301*1.56358*1.56475*1.56299
10/21/2009 14:25:00*1.56358*1.56295*1.56398*1.56295
10/21/2009 14:30:00*1.56295*1.56289*1.56354*1.56229
10/21/2009 14:35:00*1.56289*1.56419*1.56438*1.56236
10/21/2009 14:40:00*1.56419*1.56397*1.56443*1.56378
10/21/2009 14:45:00*1.56397*1.56253*1.56408*1.56247
10/21/2009 14:50:00*1.56253*1.56228*1.56275*1.56188
10/21/2009 14:55:00*1.56228*1.56224*1.56244*1.56169
10/21/2009 15:00:00*1.56224*1.56207*1.56253*1.56161
10/21/2009 15:05:00*1.56207*1.5623*1.56249*1.56178
10/21/2009 15:10:00*1.5623*1.56178*1.56246*1.56159
10/21/2009 15:15:00*1.56178*1.5624*1.56265*1.56173
10/21/2009 15:20:00*1.5624*1.56231*1.56265*1.56213
10/21/2009 15:25:00*1.56231*1.56477*1.56509*1.56224
10/21/2009 15:30:00*1.56477*1.56549*1.5656*1.56458
10/21/2009 15:35:00*1.56549*1.56575*1.56636*1.56509
10/21/2009 15:40:00*1.56575*1.56655*1.5671*1.56484
10/21/2009 15:45:00*1.56655*1.56738*1.56738*1.56554
10/21/2009 15:50:00*1.56738*1.56857*1.56872*1.56654
10/21/2009 15:55:00*1.56857*1.56759*1.56874*1.56676
10/21/2009 16:00:00*1.56759*1.56815*1.56876*1.56749
10/21/2009 16:05:00*1.56815*1.5682*1.56861*1.56705
10/21/2009 16:10:00*1.5682*1.56831*1.56854*1.56746
10/21/2009 16:15:00*1.56831*1.56829*1.56899*1.56821
10/21/2009 16:20:00*1.56829*1.56588*1.56909*1.56588
10/21/2009 16:25:00*1.56588*1.56531*1.5666*1.56499
10/21/2009 16:30:00*1.56531*1.56583*1.56583*1.56453
10/21/2009 16:35:00*1.56583*1.56642*1.56644*1.5656
10/21/2009 16:40:00*1.56642*1.56549*1.56657*1.56517
10/21/2009 16:45:00*1.56549*1.56579*1.56601*1.56533
10/21/2009 16:50:00*1.56579*1.56563*1.56592*1.56529
10/21/2009 16:55:00*1.56563*1.56516*1.56565*1.56504
10/21/2009 17:00:00*1.56516*1.56514*1.5655*1.56374
