10/19/2009 17:05:00*1.53839*1.53845*1.53899*1.53784
10/19/2009 17:10:00*1.53845*1.5381*1.53885*1.53787
10/19/2009 17:15:00*1.5381*1.53758*1.53815*1.53715
10/19/2009 17:20:00*1.53758*1.53823*1.53829*1.5375
10/19/2009 17:25:00*1.53823*1.53823*1.53892*1.53803
10/19/2009 17:30:00*1.53823*1.53815*1.53913*1.53815
10/19/2009 17:35:00*1.53815*1.53793*1.53875*1.53754
10/19/2009 17:40:00*1.53793*1.53774*1.53798*1.53718
10/19/2009 17:45:00*1.53774*1.53954*1.53954*1.53756
10/19/2009 17:50:00*1.53954*1.53824*1.53954*1.53779
10/19/2009 17:55:00*1.53824*1.53851*1.53884*1.53804
10/19/2009 18:00:00*1.53851*1.53757*1.53859*1.53719
10/19/2009 18:05:00*1.53757*1.53849*1.53889*1.53753
10/19/2009 18:10:00*1.53849*1.53774*1.53904*1.53772
10/19/2009 18:15:00*1.53774*1.53779*1.53928*1.53764
10/19/2009 18:20:00*1.53779*1.53864*1.53907*1.53759
10/19/2009 18:25:00*1.53864*1.53911*1.53911*1.53819
10/19/2009 18:30:00*1.53911*1.53916*1.53926*1.5387
10/19/2009 18:35:00*1.53916*1.53937*1.53979*1.53916
10/19/2009 18:40:00*1.53937*1.53936*1.53987*1.53896
10/19/2009 18:45:00*1.53936*1.53926*1.53936*1.53876
10/19/2009 18:50:00*1.53926*1.53886*1.53926*1.53865
10/19/2009 18:55:00*1.53886*1.53745*1.53906*1.53744
10/19/2009 19:00:00*1.53745*1.53865*1.53867*1.53594
10/19/2009 19:05:00*1.53865*1.53942*1.53978*1.53849
10/19/2009 19:10:00*1.53942*1.53982*1.5402*1.53922
10/19/2009 19:15:00*1.53982*1.53967*1.54032*1.53942
10/19/2009 19:20:00*1.53967*1.53952*1.53978*1.53952
10/19/2009 19:25:00*1.53952*1.53946*1.53984*1.53895
10/19/2009 19:30:00*1.53946*1.53919*1.53946*1.53853
10/19/2009 19:35:00*1.53919*1.53858*1.53969*1.53858
10/19/2009 19:40:00*1.53858*1.53899*1.53917*1.53824
10/19/2009 19:45:00*1.53899*1.53827*1.53906*1.53827
10/19/2009 19:50:00*1.53827*1.53954*1.53964*1.53824
10/19/2009 19:55:00*1.53954*1.53923*1.53954*1.53858
10/19/2009 20:00:00*1.53923*1.53919*1.53939*1.53899
10/19/2009 20:05:00*1.53919*1.53923*1.53975*1.53901
10/19/2009 20:10:00*1.53923*1.53929*1.53938*1.53887
10/19/2009 20:15:00*1.53929*1.53939*1.53939*1.53876
10/19/2009 20:20:00*1.53939*1.53992*1.53998*1.53894
10/19/2009 20:25:00*1.53992*1.54018*1.54029*1.53969
10/19/2009 20:30:00*1.54018*1.53947*1.54018*1.53947
10/19/2009 20:35:00*1.53947*1.53929*1.53968*1.53865
10/19/2009 20:40:00*1.53929*1.53927*1.53948*1.53872
10/19/2009 20:45:00*1.53927*1.53972*1.54027*1.53917
10/19/2009 20:50:00*1.53972*1.53943*1.53997*1.53879
10/19/2009 20:55:00*1.53943*1.53973*1.54028*1.53921
10/19/2009 21:00:00*1.53973*1.53984*1.53984*1.53914
10/19/2009 21:05:00*1.53984*1.53963*1.53994*1.53902
10/19/2009 21:10:00*1.53963*1.53949*1.53968*1.53903
10/19/2009 21:15:00*1.53949*1.53954*1.53959*1.53914
10/19/2009 21:20:00*1.53954*1.53966*1.53975*1.53913
10/19/2009 21:25:00*1.53966*1.54015*1.5404*1.53947
10/19/2009 21:30:00*1.54015*1.54035*1.54049*1.54001
10/19/2009 21:35:00*1.54035*1.5408*1.54136*1.54024
10/19/2009 21:40:00*1.5408*1.54162*1.54227*1.5408
10/19/2009 21:45:00*1.54162*1.54117*1.54233*1.54106
10/19/2009 21:50:00*1.54117*1.54027*1.54153*1.53992
10/19/2009 21:55:00*1.54027*1.53948*1.54027*1.53908
10/19/2009 22:00:00*1.53948*1.53978*1.53993*1.53937
10/19/2009 22:05:00*1.53978*1.53952*1.53978*1.53932
10/19/2009 22:10:00*1.53952*1.53957*1.53958*1.53932
10/19/2009 22:15:00*1.53957*1.53978*1.53978*1.53957
10/19/2009 22:20:00*1.53978*1.53964*1.53988*1.53964
10/19/2009 22:25:00*1.53964*1.53958*1.5401*1.53958
10/19/2009 22:30:00*1.53958*1.53964*1.53985*1.53932
10/19/2009 22:35:00*1.53964*1.53932*1.53964*1.53916
10/19/2009 22:40:00*1.53932*1.53967*1.53988*1.53925
10/19/2009 22:45:00*1.53967*1.53922*1.53978*1.53922
10/19/2009 22:50:00*1.53922*1.53984*1.53984*1.53921
10/19/2009 22:55:00*1.53984*1.53961*1.54015*1.53941
10/19/2009 23:00:00*1.53961*1.53963*1.53967*1.53941
10/19/2009 23:05:00*1.53963*1.53973*1.53973*1.53904
10/19/2009 23:10:00*1.53973*1.53985*1.54*1.5396
10/19/2009 23:15:00*1.53985*1.53981*1.53985*1.53958
10/19/2009 23:20:00*1.53981*1.53974*1.53995*1.53963
10/19/2009 23:25:00*1.53974*1.53971*1.53986*1.53945
10/19/2009 23:30:00*1.53971*1.53963*1.53982*1.5395
10/19/2009 23:35:00*1.53963*1.5398*1.53993*1.53954
10/19/2009 23:40:00*1.5398*1.53964*1.53984*1.53939
10/19/2009 23:45:00*1.53964*1.53924*1.53984*1.53924
10/19/2009 23:50:00*1.53924*1.53933*1.53962*1.53886
10/19/2009 23:55:00*1.53933*1.53943*1.53959*1.53928
10/20/2009 00:00:00*1.53943*1.53959*1.53964*1.53933
10/20/2009 00:05:00*1.53959*1.53964*1.53974*1.53953
10/20/2009 00:10:00*1.53964*1.53894*1.53964*1.53894
10/20/2009 00:15:00*1.53894*1.53914*1.53929*1.53889
10/20/2009 00:20:00*1.53914*1.53858*1.53926*1.53828
10/20/2009 00:25:00*1.53858*1.53914*1.53924*1.53843
10/20/2009 00:30:00*1.53914*1.53953*1.53953*1.53897
10/20/2009 00:35:00*1.53953*1.53924*1.53956*1.53918
10/20/2009 00:40:00*1.53924*1.53916*1.53956*1.53914
10/20/2009 00:45:00*1.53916*1.53934*1.53953*1.53898
10/20/2009 00:50:00*1.53934*1.53924*1.53961*1.53924
10/20/2009 00:55:00*1.53924*1.53894*1.53954*1.53884
10/20/2009 01:00:00*1.53894*1.53926*1.53956*1.53894
10/20/2009 01:05:00*1.53926*1.53936*1.53978*1.53887
10/20/2009 01:10:00*1.53936*1.53954*1.53998*1.53936
10/20/2009 01:15:00*1.53954*1.54024*1.54045*1.53943
10/20/2009 01:20:00*1.54024*1.5404*1.5404*1.53972
10/20/2009 01:25:00*1.5404*1.53964*1.5404*1.53962
10/20/2009 01:30:00*1.53964*1.53959*1.54009*1.53952
10/20/2009 01:35:00*1.53959*1.54004*1.5401*1.53949
10/20/2009 01:40:00*1.54004*1.54019*1.54025*1.53983
10/20/2009 01:45:00*1.54019*1.54073*1.54114*1.53995
10/20/2009 01:50:00*1.54073*1.54009*1.54104*1.54009
10/20/2009 01:55:00*1.54009*1.54038*1.54098*1.53999
10/20/2009 02:00:00*1.54038*1.54114*1.54223*1.54038
10/20/2009 02:05:00*1.54114*1.53962*1.54114*1.53962
10/20/2009 02:10:00*1.53962*1.53975*1.53997*1.53924
10/20/2009 02:15:00*1.53975*1.53904*1.5401*1.53897
10/20/2009 02:20:00*1.53904*1.53932*1.54042*1.53902
10/20/2009 02:25:00*1.53932*1.53864*1.53977*1.53849
10/20/2009 02:30:00*1.53864*1.53939*1.53991*1.5384
10/20/2009 02:35:00*1.53939*1.54046*1.54104*1.5393
10/20/2009 02:40:00*1.54046*1.53971*1.54054*1.53971
10/20/2009 02:45:00*1.53971*1.53916*1.54016*1.53916
10/20/2009 02:50:00*1.53916*1.53952*1.53976*1.5391
10/20/2009 02:55:00*1.53952*1.53946*1.53989*1.53916
10/20/2009 03:00:00*1.53946*1.53849*1.54007*1.53849
10/20/2009 03:05:00*1.53849*1.53928*1.53951*1.53797
10/20/2009 03:10:00*1.53928*1.53985*1.54086*1.53923
10/20/2009 03:15:00*1.53985*1.54036*1.54066*1.53976
10/20/2009 03:20:00*1.54036*1.54026*1.54042*1.53984
10/20/2009 03:25:00*1.54026*1.54061*1.54115*1.53987
10/20/2009 03:30:00*1.54061*1.54069*1.54101*1.54017
10/20/2009 03:35:00*1.54069*1.54077*1.54117*1.54032
10/20/2009 03:40:00*1.54077*1.54097*1.54103*1.54044
10/20/2009 03:45:00*1.54097*1.54164*1.54164*1.54012
10/20/2009 03:50:00*1.54164*1.54233*1.54259*1.54129
10/20/2009 03:55:00*1.54233*1.54039*1.54233*1.54039
10/20/2009 04:00:00*1.54039*1.54131*1.54151*1.54006
10/20/2009 04:05:00*1.54131*1.54184*1.54193*1.54085
10/20/2009 04:10:00*1.54184*1.54286*1.54286*1.54176
10/20/2009 04:15:00*1.54286*1.54185*1.54316*1.54178
10/20/2009 04:20:00*1.54185*1.54212*1.5424*1.54157
10/20/2009 04:25:00*1.54212*1.54149*1.54232*1.54136
10/20/2009 04:30:00*1.54149*1.54169*1.54209*1.54124
10/20/2009 04:35:00*1.54169*1.54173*1.54197*1.54115
10/20/2009 04:40:00*1.54173*1.54161*1.54195*1.54086
10/20/2009 04:45:00*1.54161*1.54126*1.54161*1.54063
10/20/2009 04:50:00*1.54126*1.54141*1.54165*1.54107
10/20/2009 04:55:00*1.54141*1.54113*1.54176*1.54093
10/20/2009 05:00:00*1.54113*1.54128*1.54144*1.54086
10/20/2009 05:05:00*1.54128*1.54109*1.54165*1.54065
10/20/2009 05:10:00*1.54109*1.54035*1.54109*1.53992
10/20/2009 05:15:00*1.54035*1.54029*1.54103*1.54019
10/20/2009 05:20:00*1.54029*1.54128*1.54163*1.54029
10/20/2009 05:25:00*1.54128*1.54153*1.54187*1.5411
10/20/2009 05:30:00*1.54153*1.54249*1.54259*1.54128
10/20/2009 05:35:00*1.54249*1.54227*1.54259*1.54184
10/20/2009 05:40:00*1.54227*1.54251*1.54317*1.54226
10/20/2009 05:45:00*1.54251*1.54313*1.54353*1.54251
10/20/2009 05:50:00*1.54313*1.54259*1.54367*1.54237
10/20/2009 05:55:00*1.54259*1.54315*1.54351*1.54251
10/20/2009 06:00:00*1.54315*1.54352*1.54405*1.54315
10/20/2009 06:05:00*1.54352*1.54291*1.54394*1.54291
10/20/2009 06:10:00*1.54291*1.54271*1.54335*1.54259
10/20/2009 06:15:00*1.54271*1.54329*1.54339*1.54271
10/20/2009 06:20:00*1.54329*1.5441*1.5444*1.54309
10/20/2009 06:25:00*1.5441*1.54336*1.54427*1.54303
10/20/2009 06:30:00*1.54336*1.54314*1.5439*1.54282
10/20/2009 06:35:00*1.54314*1.54416*1.5442*1.54309
10/20/2009 06:40:00*1.54416*1.54419*1.54499*1.54369
10/20/2009 06:45:00*1.54419*1.54369*1.54455*1.54369
10/20/2009 06:50:00*1.54369*1.54389*1.54419*1.54349
10/20/2009 06:55:00*1.54389*1.54479*1.54483*1.54369
10/20/2009 07:00:00*1.54479*1.54579*1.54617*1.54463
10/20/2009 07:05:00*1.54579*1.54589*1.54629*1.54539
10/20/2009 07:10:00*1.54589*1.54509*1.54589*1.54489
10/20/2009 07:15:00*1.54509*1.54549*1.5457*1.54499
10/20/2009 07:20:00*1.54549*1.54589*1.54589*1.54509
10/20/2009 07:25:00*1.54589*1.5458*1.54719*1.5458
10/20/2009 07:30:00*1.5458*1.54509*1.54581*1.54469
10/20/2009 07:35:00*1.54509*1.54494*1.54569*1.54415
10/20/2009 07:40:00*1.54494*1.54578*1.54594*1.54475
10/20/2009 07:45:00*1.54578*1.54581*1.54624*1.54566
10/20/2009 07:50:00*1.54581*1.54529*1.54634*1.54524
10/20/2009 07:55:00*1.54529*1.54579*1.54621*1.54516
10/20/2009 08:00:00*1.54579*1.54536*1.54639*1.54535
10/20/2009 08:05:00*1.54536*1.54469*1.54549*1.54469
10/20/2009 08:10:00*1.54469*1.54439*1.54473*1.54356
10/20/2009 08:15:00*1.54439*1.54387*1.5452*1.54387
10/20/2009 08:20:00*1.54387*1.54384*1.54435*1.54295
10/20/2009 08:25:00*1.54384*1.54511*1.54511*1.54296
10/20/2009 08:30:00*1.54511*1.54311*1.54574*1.5431
10/20/2009 08:35:00*1.54311*1.54538*1.54601*1.54284
10/20/2009 08:40:00*1.54538*1.54553*1.54653*1.5452
10/20/2009 08:45:00*1.54553*1.54473*1.54573*1.54459
10/20/2009 08:50:00*1.54473*1.54538*1.54538*1.54437
10/20/2009 08:55:00*1.54538*1.54529*1.54593*1.54513
10/20/2009 09:00:00*1.54529*1.54482*1.54558*1.54442
10/20/2009 09:05:00*1.54482*1.55236*1.55251*1.54425
10/20/2009 09:10:00*1.55236*1.55354*1.55499*1.55194
10/20/2009 09:15:00*1.55354*1.55229*1.55354*1.55169
10/20/2009 09:20:00*1.55229*1.55523*1.55532*1.55211
10/20/2009 09:25:00*1.55523*1.55474*1.55601*1.55449
10/20/2009 09:30:00*1.55474*1.55457*1.55511*1.55353
10/20/2009 09:35:00*1.55457*1.55589*1.55589*1.55423
10/20/2009 09:40:00*1.55589*1.55499*1.55699*1.55495
10/20/2009 09:45:00*1.55499*1.556*1.556*1.55388
10/20/2009 09:50:00*1.556*1.55626*1.55728*1.55574
10/20/2009 09:55:00*1.55626*1.55627*1.55758*1.556
10/20/2009 10:00:00*1.55627*1.55628*1.55697*1.55599
10/20/2009 10:05:00*1.55628*1.55823*1.55863*1.55589
10/20/2009 10:10:00*1.55823*1.55753*1.55833*1.55729
10/20/2009 10:15:00*1.55753*1.55912*1.5595*1.55743
10/20/2009 10:20:00*1.55912*1.56361*1.5647*1.55895
10/20/2009 10:25:00*1.56361*1.56263*1.56479*1.56236
10/20/2009 10:30:00*1.56263*1.56345*1.56345*1.56222
10/20/2009 10:35:00*1.56345*1.56319*1.5637*1.56276
10/20/2009 10:40:00*1.56319*1.56245*1.56353*1.5623
10/20/2009 10:45:00*1.56245*1.5634*1.56384*1.56245
10/20/2009 10:50:00*1.5634*1.56673*1.56673*1.56325
10/20/2009 10:55:00*1.56673*1.56511*1.56684*1.56502
10/20/2009 11:00:00*1.56511*1.56703*1.56715*1.56455
10/20/2009 11:05:00*1.56703*1.56732*1.56757*1.56554
10/20/2009 11:10:00*1.56732*1.56679*1.56754*1.56669
10/20/2009 11:15:00*1.56679*1.56612*1.56705*1.56599
10/20/2009 11:20:00*1.56612*1.56615*1.56714*1.56597
10/20/2009 11:25:00*1.56615*1.56524*1.56637*1.56488
10/20/2009 11:30:00*1.56524*1.56496*1.56537*1.56444
10/20/2009 11:35:00*1.56496*1.56505*1.56551*1.56463
10/20/2009 11:40:00*1.56505*1.5667*1.56777*1.56477
10/20/2009 11:45:00*1.5667*1.56632*1.5673*1.56587
10/20/2009 11:50:00*1.56632*1.56559*1.56677*1.56513
10/20/2009 11:55:00*1.56559*1.56475*1.56575*1.5643
10/20/2009 12:00:00*1.56475*1.56394*1.56634*1.56394
10/20/2009 12:05:00*1.56394*1.5642*1.56471*1.56366
10/20/2009 12:10:00*1.5642*1.56429*1.56474*1.56356
10/20/2009 12:15:00*1.56429*1.56474*1.56501*1.5638
10/20/2009 12:20:00*1.56474*1.56594*1.56606*1.5647
10/20/2009 12:25:00*1.56594*1.56462*1.56596*1.5646
10/20/2009 12:30:00*1.56462*1.5642*1.56479*1.5636
10/20/2009 12:35:00*1.5642*1.56489*1.56489*1.56369
10/20/2009 12:40:00*1.56489*1.56639*1.56669*1.56459
10/20/2009 12:45:00*1.56639*1.56528*1.56685*1.56507
10/20/2009 12:50:00*1.56528*1.564*1.56556*1.56385
10/20/2009 12:55:00*1.564*1.56377*1.56432*1.56264
10/20/2009 13:00:00*1.56377*1.56236*1.56392*1.56201
10/20/2009 13:05:00*1.56236*1.56345*1.56345*1.56236
10/20/2009 13:10:00*1.56345*1.56316*1.56416*1.5628
10/20/2009 13:15:00*1.56316*1.5634*1.5634*1.56267
10/20/2009 13:20:00*1.5634*1.5636*1.56379*1.56301
10/20/2009 13:25:00*1.5636*1.56344*1.56384*1.5632
10/20/2009 13:30:00*1.56344*1.56453*1.56453*1.56329
10/20/2009 13:35:00*1.56453*1.56514*1.56514*1.56444
10/20/2009 13:40:00*1.56514*1.56517*1.56532*1.56468
10/20/2009 13:45:00*1.56517*1.56656*1.56674*1.56517
10/20/2009 13:50:00*1.56656*1.56509*1.56693*1.56431
10/20/2009 13:55:00*1.56509*1.56511*1.56516*1.56444
10/20/2009 14:00:00*1.56511*1.56719*1.56759*1.5649
10/20/2009 14:05:00*1.56719*1.56699*1.56798*1.56674
10/20/2009 14:10:00*1.56699*1.5659*1.56714*1.56566
10/20/2009 14:15:00*1.5659*1.56613*1.56637*1.56569
10/20/2009 14:20:00*1.56613*1.56478*1.56624*1.56459
10/20/2009 14:25:00*1.56478*1.56546*1.56565*1.56473
10/20/2009 14:30:00*1.56546*1.56512*1.56585*1.56501
10/20/2009 14:35:00*1.56512*1.5648*1.56549*1.56462
10/20/2009 14:40:00*1.5648*1.56567*1.56567*1.5648
10/20/2009 14:45:00*1.56567*1.56594*1.56607*1.56521
10/20/2009 14:50:00*1.56594*1.56619*1.56637*1.56578
10/20/2009 14:55:00*1.56619*1.5668*1.5668*1.56557
10/20/2009 15:00:00*1.5668*1.5677*1.56808*1.56653
10/20/2009 15:05:00*1.5677*1.56625*1.5677*1.56615
10/20/2009 15:10:00*1.56625*1.56648*1.56674*1.56569
10/20/2009 15:15:00*1.56648*1.5679*1.56797*1.56648
10/20/2009 15:20:00*1.5679*1.56699*1.5685*1.56699
10/20/2009 15:25:00*1.56699*1.5674*1.56786*1.5668
10/20/2009 15:30:00*1.5674*1.56786*1.5683*1.5674
10/20/2009 15:35:00*1.56786*1.56703*1.56799*1.56703
10/20/2009 15:40:00*1.56703*1.56703*1.56734*1.56683
10/20/2009 15:45:00*1.56703*1.5676*1.56791*1.56683
10/20/2009 15:50:00*1.5676*1.568*1.56821*1.5674
10/20/2009 15:55:00*1.568*1.56795*1.56827*1.56781
10/20/2009 16:00:00*1.56795*1.56829*1.56854*1.56759
10/20/2009 16:05:00*1.56829*1.56709*1.56852*1.56693
10/20/2009 16:10:00*1.56709*1.56699*1.56729*1.56643
10/20/2009 16:15:00*1.56699*1.56681*1.56724*1.56654
10/20/2009 16:20:00*1.56681*1.56651*1.56689*1.56639
10/20/2009 16:25:00*1.56651*1.56694*1.56724*1.56651
10/20/2009 16:30:00*1.56694*1.56711*1.56735*1.56679
10/20/2009 16:35:00*1.56711*1.56769*1.56769*1.56689
10/20/2009 16:40:00*1.56769*1.56735*1.56779*1.56643
10/20/2009 16:45:00*1.56735*1.56672*1.56741*1.56651
10/20/2009 16:50:00*1.56672*1.56664*1.56687*1.56609
10/20/2009 16:55:00*1.56664*1.56684*1.56703*1.56605
10/20/2009 17:00:00*1.56684*1.56764*1.56774*1.56614
