10/18/2009 17:05:00*1.54558*1.54558*1.54558*1.54558
10/18/2009 17:10:00*1.54558*1.54558*1.54558*1.54558
10/18/2009 17:15:00*1.54558*1.54558*1.54558*1.54558
10/18/2009 17:20:00*1.54558*1.54558*1.54558*1.54558
10/18/2009 17:25:00*1.54558*1.54604*1.54644*1.54558
10/18/2009 17:30:00*1.54604*1.54644*1.54644*1.54604
10/18/2009 17:35:00*1.54644*1.54649*1.54669*1.54642
10/18/2009 17:40:00*1.54649*1.54684*1.54684*1.54649
10/18/2009 17:45:00*1.54684*1.54624*1.54704*1.54389
10/18/2009 17:50:00*1.54624*1.54669*1.54704*1.54624
10/18/2009 17:55:00*1.54669*1.54664*1.54689*1.54654
10/18/2009 18:00:00*1.54664*1.54757*1.54757*1.54644
10/18/2009 18:05:00*1.54757*1.54762*1.54772*1.54724
10/18/2009 18:10:00*1.54762*1.54634*1.54762*1.54602
10/18/2009 18:15:00*1.54634*1.54707*1.54707*1.5463
10/18/2009 18:20:00*1.54707*1.54718*1.54741*1.54688
10/18/2009 18:25:00*1.54718*1.54703*1.54724*1.54698
10/18/2009 18:30:00*1.54703*1.54623*1.54703*1.54622
10/18/2009 18:35:00*1.54623*1.54666*1.54666*1.54564
10/18/2009 18:40:00*1.54666*1.54617*1.54702*1.54617
10/18/2009 18:45:00*1.54617*1.54669*1.5468*1.54594
10/18/2009 18:50:00*1.54669*1.54696*1.54706*1.54659
10/18/2009 18:55:00*1.54696*1.54777*1.54782*1.54666
10/18/2009 19:00:00*1.54777*1.547*1.54797*1.54673
10/18/2009 19:05:00*1.547*1.54759*1.54769*1.547
10/18/2009 19:10:00*1.54759*1.54716*1.54783*1.54716
10/18/2009 19:15:00*1.54716*1.54592*1.54722*1.54582
10/18/2009 19:20:00*1.54592*1.54619*1.54632*1.54513
10/18/2009 19:25:00*1.54619*1.54618*1.54643*1.54598
10/18/2009 19:30:00*1.54618*1.54517*1.5462*1.54504
10/18/2009 19:35:00*1.54517*1.54578*1.5459*1.54515
10/18/2009 19:40:00*1.54578*1.5456*1.54578*1.54498
10/18/2009 19:45:00*1.5456*1.54583*1.54596*1.54545
10/18/2009 19:50:00*1.54583*1.54581*1.54611*1.54578
10/18/2009 19:55:00*1.54581*1.5455*1.54622*1.54488
10/18/2009 20:00:00*1.5455*1.54608*1.54608*1.5455
10/18/2009 20:05:00*1.54608*1.54592*1.54608*1.5455
10/18/2009 20:10:00*1.54592*1.54676*1.54703*1.54564
10/18/2009 20:15:00*1.54676*1.54749*1.54755*1.54624
10/18/2009 20:20:00*1.54749*1.54634*1.54749*1.54599
10/18/2009 20:25:00*1.54634*1.54709*1.54709*1.54599
10/18/2009 20:30:00*1.54709*1.54634*1.54724*1.54629
10/18/2009 20:35:00*1.54634*1.54634*1.54695*1.54589
10/18/2009 20:40:00*1.54634*1.54514*1.54641*1.54434
10/18/2009 20:45:00*1.54514*1.54494*1.54524*1.54469
10/18/2009 20:50:00*1.54494*1.54649*1.54664*1.5447
10/18/2009 20:55:00*1.54649*1.54554*1.54685*1.54554
10/18/2009 21:00:00*1.54554*1.54489*1.54574*1.54479
10/18/2009 21:05:00*1.54489*1.54499*1.54544*1.54469
10/18/2009 21:10:00*1.54499*1.54527*1.54589*1.54497
10/18/2009 21:15:00*1.54527*1.54481*1.5459*1.54459
10/18/2009 21:20:00*1.54481*1.54534*1.54581*1.54459
10/18/2009 21:25:00*1.54534*1.54514*1.54554*1.54504
10/18/2009 21:30:00*1.54514*1.54544*1.54574*1.54514
10/18/2009 21:35:00*1.54544*1.54559*1.54584*1.54525
10/18/2009 21:40:00*1.54559*1.54594*1.54604*1.54549
10/18/2009 21:45:00*1.54594*1.54474*1.54604*1.54469
10/18/2009 21:50:00*1.54474*1.54449*1.54486*1.5441
10/18/2009 21:55:00*1.54449*1.54524*1.54534*1.54449
10/18/2009 22:00:00*1.54524*1.54444*1.54534*1.54444
10/18/2009 22:05:00*1.54444*1.54514*1.54529*1.54439
10/18/2009 22:10:00*1.54514*1.54459*1.54514*1.54439
10/18/2009 22:15:00*1.54459*1.54404*1.54489*1.54389
10/18/2009 22:20:00*1.54404*1.54492*1.54499*1.54398
10/18/2009 22:25:00*1.54492*1.54389*1.54495*1.54384
10/18/2009 22:30:00*1.54389*1.54448*1.54448*1.54387
10/18/2009 22:35:00*1.54448*1.54402*1.5445*1.54396
10/18/2009 22:40:00*1.54402*1.54439*1.54462*1.54391
10/18/2009 22:45:00*1.54439*1.54443*1.54464*1.54412
10/18/2009 22:50:00*1.54443*1.54404*1.54464*1.54341
10/18/2009 22:55:00*1.54404*1.54403*1.54435*1.54354
10/18/2009 23:00:00*1.54403*1.54446*1.54527*1.54378
10/18/2009 23:05:00*1.54446*1.5435*1.54476*1.5435
10/18/2009 23:10:00*1.5435*1.54385*1.54423*1.54349
10/18/2009 23:15:00*1.54385*1.54294*1.54417*1.54266
10/18/2009 23:20:00*1.54294*1.54282*1.54376*1.5427
10/18/2009 23:25:00*1.54282*1.54359*1.54376*1.54282
10/18/2009 23:30:00*1.54359*1.54314*1.54384*1.54311
10/18/2009 23:35:00*1.54314*1.54314*1.54336*1.54299
10/18/2009 23:40:00*1.54314*1.54312*1.54342*1.54295
10/18/2009 23:45:00*1.54312*1.54293*1.54316*1.54274
10/18/2009 23:50:00*1.54293*1.5422*1.54293*1.54184
10/18/2009 23:55:00*1.5422*1.54243*1.54256*1.5417
10/19/2009 00:00:00*1.54243*1.54245*1.54285*1.54224
10/19/2009 00:05:00*1.54245*1.5424*1.54265*1.54238
10/19/2009 00:10:00*1.5424*1.54301*1.54312*1.54229
10/19/2009 00:15:00*1.54301*1.54251*1.54311*1.5424
10/19/2009 00:20:00*1.54251*1.54254*1.54288*1.5422
10/19/2009 00:25:00*1.54254*1.54371*1.54379*1.54254
10/19/2009 00:30:00*1.54371*1.54369*1.54423*1.54358
10/19/2009 00:35:00*1.54369*1.54379*1.54394*1.54359
10/19/2009 00:40:00*1.54379*1.54394*1.54414*1.54362
10/19/2009 00:45:00*1.54394*1.54476*1.54476*1.54336
10/19/2009 00:50:00*1.54476*1.54429*1.54517*1.54427
10/19/2009 00:55:00*1.54429*1.54527*1.54529*1.5441
10/19/2009 01:00:00*1.54527*1.54557*1.54563*1.54511
10/19/2009 01:05:00*1.54557*1.54444*1.54557*1.54444
10/19/2009 01:10:00*1.54444*1.54386*1.5445*1.54363
10/19/2009 01:15:00*1.54386*1.54382*1.54427*1.54369
10/19/2009 01:20:00*1.54382*1.54382*1.54423*1.54373
10/19/2009 01:25:00*1.54382*1.54385*1.54408*1.54369
10/19/2009 01:30:00*1.54385*1.54369*1.54409*1.54354
10/19/2009 01:35:00*1.54369*1.54321*1.54379*1.54288
10/19/2009 01:40:00*1.54321*1.54319*1.54352*1.54254
10/19/2009 01:45:00*1.54319*1.5432*1.54345*1.54259
10/19/2009 01:50:00*1.5432*1.54341*1.54391*1.54304
10/19/2009 01:55:00*1.54341*1.54332*1.54349*1.54311
10/19/2009 02:00:00*1.54332*1.5449*1.5449*1.54322
10/19/2009 02:05:00*1.5449*1.54506*1.54506*1.54431
10/19/2009 02:10:00*1.54506*1.5452*1.54633*1.54493
10/19/2009 02:15:00*1.5452*1.54571*1.54616*1.54495
10/19/2009 02:20:00*1.54571*1.5459*1.54613*1.54563
10/19/2009 02:25:00*1.5459*1.54617*1.54617*1.54522
10/19/2009 02:30:00*1.54617*1.54686*1.54726*1.54606
10/19/2009 02:35:00*1.54686*1.54763*1.54803*1.54668
10/19/2009 02:40:00*1.54763*1.54655*1.548*1.54642
10/19/2009 02:45:00*1.54655*1.54645*1.54705*1.54639
10/19/2009 02:50:00*1.54645*1.54702*1.54718*1.54619
10/19/2009 02:55:00*1.54702*1.54703*1.54719*1.54639
10/19/2009 03:00:00*1.54703*1.54808*1.54867*1.54675
10/19/2009 03:05:00*1.54808*1.54674*1.54859*1.54658
10/19/2009 03:10:00*1.54674*1.54661*1.54676*1.54556
10/19/2009 03:15:00*1.54661*1.54621*1.54665*1.54548
10/19/2009 03:20:00*1.54621*1.54728*1.54728*1.54596
10/19/2009 03:25:00*1.54728*1.54668*1.54801*1.54668
10/19/2009 03:30:00*1.54668*1.54665*1.54719*1.54649
10/19/2009 03:35:00*1.54665*1.54554*1.54665*1.5451
10/19/2009 03:40:00*1.54554*1.54547*1.54622*1.54522
10/19/2009 03:45:00*1.54547*1.54567*1.54622*1.54512
10/19/2009 03:50:00*1.54567*1.54564*1.54597*1.54499
10/19/2009 03:55:00*1.54564*1.54527*1.54605*1.54521
10/19/2009 04:00:00*1.54527*1.54598*1.54639*1.54519
10/19/2009 04:05:00*1.54598*1.54608*1.54621*1.54519
10/19/2009 04:10:00*1.54608*1.54589*1.54622*1.54553
10/19/2009 04:15:00*1.54589*1.54604*1.54657*1.54583
10/19/2009 04:20:00*1.54604*1.54665*1.54709*1.54603
10/19/2009 04:25:00*1.54665*1.54682*1.5474*1.54648
10/19/2009 04:30:00*1.54682*1.54659*1.54692*1.54565
10/19/2009 04:35:00*1.54659*1.54596*1.54659*1.54582
10/19/2009 04:40:00*1.54596*1.54632*1.54682*1.54576
10/19/2009 04:45:00*1.54632*1.54751*1.54751*1.54591
10/19/2009 04:50:00*1.54751*1.54712*1.54781*1.54668
10/19/2009 04:55:00*1.54712*1.5465*1.54712*1.54621
10/19/2009 05:00:00*1.5465*1.54609*1.54731*1.5459
10/19/2009 05:05:00*1.54609*1.5456*1.54628*1.54541
10/19/2009 05:10:00*1.5456*1.54572*1.54602*1.54536
10/19/2009 05:15:00*1.54572*1.54594*1.54617*1.54559
10/19/2009 05:20:00*1.54594*1.54563*1.54605*1.54531
10/19/2009 05:25:00*1.54563*1.54594*1.54614*1.54556
10/19/2009 05:30:00*1.54594*1.54535*1.54594*1.54519
10/19/2009 05:35:00*1.54535*1.54575*1.54606*1.54505
10/19/2009 05:40:00*1.54575*1.54516*1.54585*1.5451
10/19/2009 05:45:00*1.54516*1.54532*1.54552*1.54509
10/19/2009 05:50:00*1.54532*1.54507*1.54597*1.54482
10/19/2009 05:55:00*1.54507*1.54477*1.54507*1.54429
10/19/2009 06:00:00*1.54477*1.54499*1.54499*1.54437
10/19/2009 06:05:00*1.54499*1.54495*1.54518*1.54439
10/19/2009 06:10:00*1.54495*1.54345*1.54507*1.54332
10/19/2009 06:15:00*1.54345*1.54316*1.54392*1.54309
10/19/2009 06:20:00*1.54316*1.54284*1.54328*1.54254
10/19/2009 06:25:00*1.54284*1.54349*1.54374*1.54269
10/19/2009 06:30:00*1.54349*1.54364*1.54389*1.54349
10/19/2009 06:35:00*1.54364*1.54329*1.54394*1.54309
10/19/2009 06:40:00*1.54329*1.54373*1.54399*1.54329
10/19/2009 06:45:00*1.54373*1.54339*1.54399*1.54339
10/19/2009 06:50:00*1.54339*1.54369*1.54381*1.54339
10/19/2009 06:55:00*1.54369*1.54389*1.54399*1.54349
10/19/2009 07:00:00*1.54389*1.54379*1.54439*1.54361
10/19/2009 07:05:00*1.54379*1.54379*1.54411*1.54339
10/19/2009 07:10:00*1.54379*1.54379*1.54411*1.54339
10/19/2009 07:15:00*1.54379*1.54445*1.5445*1.54369
10/19/2009 07:20:00*1.54445*1.54389*1.54445*1.5436
10/19/2009 07:25:00*1.54389*1.54363*1.54419*1.54352
10/19/2009 07:30:00*1.54363*1.54279*1.54389*1.54253
10/19/2009 07:35:00*1.54279*1.54329*1.54373*1.54269
10/19/2009 07:40:00*1.54329*1.54389*1.544*1.54309
10/19/2009 07:45:00*1.54389*1.54399*1.54419*1.54355
10/19/2009 07:50:00*1.54399*1.5428*1.544*1.54269
10/19/2009 07:55:00*1.5428*1.54361*1.54399*1.54255
10/19/2009 08:00:00*1.54361*1.54374*1.54374*1.5431
10/19/2009 08:05:00*1.54374*1.54343*1.54399*1.54341
10/19/2009 08:10:00*1.54343*1.54412*1.54426*1.54289
10/19/2009 08:15:00*1.54412*1.5447*1.54489*1.54393
10/19/2009 08:20:00*1.5447*1.54475*1.54479*1.54389
10/19/2009 08:25:00*1.54475*1.54586*1.54614*1.5446
10/19/2009 08:30:00*1.54586*1.54619*1.5464*1.54584
10/19/2009 08:35:00*1.54619*1.54549*1.54619*1.54512
10/19/2009 08:40:00*1.54549*1.54475*1.54549*1.54408
10/19/2009 08:45:00*1.54475*1.54609*1.54658*1.54473
10/19/2009 08:50:00*1.54609*1.54703*1.54736*1.54594
10/19/2009 08:55:00*1.54703*1.54701*1.54739*1.54665
10/19/2009 09:00:00*1.54701*1.54687*1.54711*1.54665
10/19/2009 09:05:00*1.54687*1.5472*1.54751*1.54644
10/19/2009 09:10:00*1.5472*1.54689*1.54763*1.54666
10/19/2009 09:15:00*1.54689*1.54679*1.54778*1.54669
10/19/2009 09:20:00*1.54679*1.54609*1.54689*1.54593
10/19/2009 09:25:00*1.54609*1.54686*1.54707*1.54599
10/19/2009 09:30:00*1.54686*1.54598*1.54686*1.54586
10/19/2009 09:35:00*1.54598*1.5465*1.54662*1.54519
10/19/2009 09:40:00*1.5465*1.54607*1.54661*1.54592
10/19/2009 09:45:00*1.54607*1.54639*1.54668*1.54544
10/19/2009 09:50:00*1.54639*1.54689*1.54701*1.54552
10/19/2009 09:55:00*1.54689*1.54801*1.54821*1.54664
10/19/2009 10:00:00*1.54801*1.54835*1.54872*1.54756
10/19/2009 10:05:00*1.54835*1.54759*1.54852*1.54729
10/19/2009 10:10:00*1.54759*1.54845*1.54871*1.54734
10/19/2009 10:15:00*1.54845*1.54834*1.54869*1.54749
10/19/2009 10:20:00*1.54834*1.54782*1.54852*1.54752
10/19/2009 10:25:00*1.54782*1.54739*1.54806*1.5464
10/19/2009 10:30:00*1.54739*1.54743*1.54791*1.54679
10/19/2009 10:35:00*1.54743*1.54749*1.54819*1.5468
10/19/2009 10:40:00*1.54749*1.54606*1.54774*1.54592
10/19/2009 10:45:00*1.54606*1.54652*1.54657*1.54553
10/19/2009 10:50:00*1.54652*1.54574*1.54661*1.54574
10/19/2009 10:55:00*1.54574*1.54511*1.54605*1.54493
10/19/2009 11:00:00*1.54511*1.54529*1.5456*1.54457
10/19/2009 11:05:00*1.54529*1.54583*1.54589*1.54499
10/19/2009 11:10:00*1.54583*1.54559*1.54585*1.54482
10/19/2009 11:15:00*1.54559*1.54459*1.54589*1.54459
10/19/2009 11:20:00*1.54459*1.54423*1.54475*1.54399
10/19/2009 11:25:00*1.54423*1.5449*1.54537*1.54409
10/19/2009 11:30:00*1.5449*1.5434*1.54505*1.54319
10/19/2009 11:35:00*1.5434*1.54156*1.54353*1.54109
10/19/2009 11:40:00*1.54156*1.54083*1.54202*1.54082
10/19/2009 11:45:00*1.54083*1.54009*1.54138*1.53874
10/19/2009 11:50:00*1.54009*1.54076*1.541*1.54009
10/19/2009 11:55:00*1.54076*1.54034*1.54131*1.54023
10/19/2009 12:00:00*1.54034*1.54037*1.54099*1.54015
10/19/2009 12:05:00*1.54037*1.53996*1.54056*1.53987
10/19/2009 12:10:00*1.53996*1.54035*1.54059*1.53996
10/19/2009 12:15:00*1.54035*1.54026*1.5408*1.54019
10/19/2009 12:20:00*1.54026*1.53994*1.54075*1.53994
10/19/2009 12:25:00*1.53994*1.54019*1.54052*1.53958
10/19/2009 12:30:00*1.54019*1.54089*1.54109*1.54016
10/19/2009 12:35:00*1.54089*1.5411*1.54137*1.54081
10/19/2009 12:40:00*1.5411*1.54149*1.54152*1.54079
10/19/2009 12:45:00*1.54149*1.5405*1.54183*1.54029
10/19/2009 12:50:00*1.5405*1.5405*1.54075*1.54022
10/19/2009 12:55:00*1.5405*1.54065*1.54087*1.54039
10/19/2009 13:00:00*1.54065*1.53977*1.54073*1.5396
10/19/2009 13:05:00*1.53977*1.54018*1.54042*1.5397
10/19/2009 13:10:00*1.54018*1.54009*1.54039*1.53993
10/19/2009 13:15:00*1.54009*1.53957*1.54019*1.5393
10/19/2009 13:20:00*1.53957*1.53925*1.53964*1.53891
10/19/2009 13:25:00*1.53925*1.53815*1.53936*1.53775
10/19/2009 13:30:00*1.53815*1.53753*1.53832*1.53707
10/19/2009 13:35:00*1.53753*1.53835*1.53868*1.53753
10/19/2009 13:40:00*1.53835*1.53814*1.53868*1.53739
10/19/2009 13:45:00*1.53814*1.5378*1.53817*1.5371
10/19/2009 13:50:00*1.5378*1.53862*1.53869*1.5378
10/19/2009 13:55:00*1.53862*1.53843*1.53894*1.53835
10/19/2009 14:00:00*1.53843*1.53853*1.53879*1.53833
10/19/2009 14:05:00*1.53853*1.53864*1.53868*1.53839
10/19/2009 14:10:00*1.53864*1.53834*1.53864*1.53814
10/19/2009 14:15:00*1.53834*1.53778*1.53862*1.53778
10/19/2009 14:20:00*1.53778*1.537*1.53811*1.53698
10/19/2009 14:25:00*1.537*1.53765*1.53772*1.53666
10/19/2009 14:30:00*1.53765*1.53759*1.53765*1.53701
10/19/2009 14:35:00*1.53759*1.53799*1.53799*1.53738
10/19/2009 14:40:00*1.53799*1.53792*1.53814*1.53759
10/19/2009 14:45:00*1.53792*1.53763*1.53799*1.53742
10/19/2009 14:50:00*1.53763*1.53719*1.53788*1.53682
10/19/2009 14:55:00*1.53719*1.53649*1.53763*1.53649
10/19/2009 15:00:00*1.53649*1.53689*1.53713*1.5364
10/19/2009 15:05:00*1.53689*1.5372*1.53723*1.5365
10/19/2009 15:10:00*1.5372*1.53759*1.53769*1.53699
10/19/2009 15:15:00*1.53759*1.53799*1.53832*1.53756
10/19/2009 15:20:00*1.53799*1.53783*1.53871*1.53772
10/19/2009 15:25:00*1.53783*1.53831*1.53841*1.53779
10/19/2009 15:30:00*1.53831*1.53811*1.53876*1.53811
10/19/2009 15:35:00*1.53811*1.53789*1.53832*1.53746
10/19/2009 15:40:00*1.53789*1.53781*1.53799*1.53746
10/19/2009 15:45:00*1.53781*1.53759*1.53815*1.53751
10/19/2009 15:50:00*1.53759*1.53749*1.53772*1.53732
10/19/2009 15:55:00*1.53749*1.53802*1.53849*1.53732
10/19/2009 16:00:00*1.53802*1.5374*1.53804*1.53709
10/19/2009 16:05:00*1.5374*1.538*1.53889*1.53736
10/19/2009 16:10:00*1.538*1.53849*1.53911*1.53776
10/19/2009 16:15:00*1.53849*1.53839*1.53881*1.53809
10/19/2009 16:20:00*1.53839*1.53809*1.53899*1.53809
10/19/2009 16:25:00*1.53809*1.53829*1.53886*1.53802
10/19/2009 16:30:00*1.53829*1.53939*1.53939*1.53812
10/19/2009 16:35:00*1.53939*1.5382*1.53939*1.53774
10/19/2009 16:40:00*1.5382*1.53742*1.5383*1.5374
10/19/2009 16:45:00*1.53742*1.53859*1.5387*1.53742
10/19/2009 16:50:00*1.53859*1.53772*1.53917*1.53742
10/19/2009 16:55:00*1.53772*1.53814*1.53828*1.53768
10/19/2009 17:00:00*1.53814*1.53839*1.53849*1.53784
