10/15/2009 17:05:00*1.54464*1.54414*1.54474*1.54384
10/15/2009 17:10:00*1.54414*1.5444*1.54555*1.54414
10/15/2009 17:15:00*1.5444*1.54474*1.54479*1.54424
10/15/2009 17:20:00*1.54474*1.54435*1.54507*1.54435
10/15/2009 17:25:00*1.54435*1.54475*1.54475*1.54435
10/15/2009 17:30:00*1.54475*1.54454*1.54475*1.54454
10/15/2009 17:35:00*1.54454*1.54386*1.5447*1.54382
10/15/2009 17:40:00*1.54386*1.54393*1.54398*1.54386
10/15/2009 17:45:00*1.54393*1.54407*1.54407*1.54326
10/15/2009 17:50:00*1.54407*1.54422*1.54438*1.54407
10/15/2009 17:55:00*1.54422*1.54341*1.54422*1.54318
10/15/2009 18:00:00*1.54341*1.54361*1.54376*1.54288
10/15/2009 18:05:00*1.54361*1.54398*1.54398*1.54328
10/15/2009 18:10:00*1.54398*1.54374*1.54404*1.54354
10/15/2009 18:15:00*1.54374*1.54349*1.54385*1.54349
10/15/2009 18:20:00*1.54349*1.54364*1.54364*1.54328
10/15/2009 18:25:00*1.54364*1.54343*1.54364*1.54343
10/15/2009 18:30:00*1.54343*1.54313*1.54343*1.54313
10/15/2009 18:35:00*1.54313*1.54259*1.54313*1.54209
10/15/2009 18:40:00*1.54259*1.5424*1.54268*1.54219
10/15/2009 18:45:00*1.5424*1.54228*1.54279*1.54218
10/15/2009 18:50:00*1.54228*1.54243*1.54254*1.54228
10/15/2009 18:55:00*1.54243*1.54179*1.54254*1.54179
10/15/2009 19:00:00*1.54179*1.54141*1.54195*1.5411
10/15/2009 19:05:00*1.54141*1.54105*1.54155*1.54095
10/15/2009 19:10:00*1.54105*1.54131*1.5416*1.5409
10/15/2009 19:15:00*1.54131*1.54173*1.54183*1.54089
10/15/2009 19:20:00*1.54173*1.54127*1.54173*1.54117
10/15/2009 19:25:00*1.54127*1.54153*1.54167*1.54112
10/15/2009 19:30:00*1.54153*1.54098*1.54163*1.54058
10/15/2009 19:35:00*1.54098*1.54131*1.54193*1.54083
10/15/2009 19:40:00*1.54131*1.54139*1.5421*1.54131
10/15/2009 19:45:00*1.54139*1.54232*1.54232*1.54077
10/15/2009 19:50:00*1.54232*1.54154*1.54244*1.54144
10/15/2009 19:55:00*1.54154*1.54129*1.54164*1.54093
10/15/2009 20:00:00*1.54129*1.5416*1.54205*1.54124
10/15/2009 20:05:00*1.5416*1.54093*1.54177*1.54083
10/15/2009 20:10:00*1.54093*1.54059*1.54139*1.54033
10/15/2009 20:15:00*1.54059*1.54039*1.5407*1.54013
10/15/2009 20:20:00*1.54039*1.5399*1.5406*1.53961
10/15/2009 20:25:00*1.5399*1.5395*1.54068*1.53936
10/15/2009 20:30:00*1.5395*1.53947*1.53992*1.53892
10/15/2009 20:35:00*1.53947*1.53976*1.53997*1.53904
10/15/2009 20:40:00*1.53976*1.53974*1.54007*1.53956
10/15/2009 20:45:00*1.53974*1.54051*1.54062*1.53972
10/15/2009 20:50:00*1.54051*1.53937*1.5406*1.53918
10/15/2009 20:55:00*1.53937*1.53936*1.53961*1.53896
10/15/2009 21:00:00*1.53936*1.54034*1.54057*1.53936
10/15/2009 21:05:00*1.54034*1.5398*1.54045*1.53976
10/15/2009 21:10:00*1.5398*1.53996*1.54034*1.53975
10/15/2009 21:15:00*1.53996*1.54003*1.54023*1.53956
10/15/2009 21:20:00*1.54003*1.53965*1.54043*1.5395
10/15/2009 21:25:00*1.53965*1.5397*1.54002*1.53926
10/15/2009 21:30:00*1.5397*1.53995*1.54047*1.53965
10/15/2009 21:35:00*1.53995*1.54005*1.54021*1.53973
10/15/2009 21:40:00*1.54005*1.53974*1.54016*1.53961
10/15/2009 21:45:00*1.53974*1.54*1.54045*1.53974
10/15/2009 21:50:00*1.54*1.54024*1.54046*1.53981
10/15/2009 21:55:00*1.54024*1.54025*1.54069*1.54015
10/15/2009 22:00:00*1.54025*1.54061*1.54071*1.54025
10/15/2009 22:05:00*1.54061*1.5406*1.54095*1.54023
10/15/2009 22:10:00*1.5406*1.54025*1.54071*1.54025
10/15/2009 22:15:00*1.54025*1.53936*1.54074*1.53936
10/15/2009 22:20:00*1.53936*1.53972*1.53997*1.53936
10/15/2009 22:25:00*1.53972*1.53992*1.54019*1.53952
10/15/2009 22:30:00*1.53992*1.53983*1.54011*1.53937
10/15/2009 22:35:00*1.53983*1.5394*1.54001*1.53916
10/15/2009 22:40:00*1.5394*1.5394*1.53971*1.53915
10/15/2009 22:45:00*1.5394*1.53888*1.5395*1.53888
10/15/2009 22:50:00*1.53888*1.53874*1.53891*1.53861
10/15/2009 22:55:00*1.53874*1.53866*1.53902*1.53849
10/15/2009 23:00:00*1.53866*1.53871*1.53901*1.53828
10/15/2009 23:05:00*1.53871*1.53891*1.5391*1.5387
10/15/2009 23:10:00*1.53891*1.53859*1.53906*1.53849
10/15/2009 23:15:00*1.53859*1.53942*1.53971*1.53859
10/15/2009 23:20:00*1.53942*1.53934*1.53987*1.53921
10/15/2009 23:25:00*1.53934*1.53914*1.53939*1.53885
10/15/2009 23:30:00*1.53914*1.53978*1.53992*1.53914
10/15/2009 23:35:00*1.53978*1.5401*1.5402*1.53914
10/15/2009 23:40:00*1.5401*1.54044*1.54065*1.53994
10/15/2009 23:45:00*1.54044*1.53968*1.54065*1.53959
10/15/2009 23:50:00*1.53968*1.53968*1.54014*1.53948
10/15/2009 23:55:00*1.53968*1.53994*1.54001*1.53953
10/16/2009 00:00:00*1.53994*1.53998*1.54004*1.53966
10/16/2009 00:05:00*1.53998*1.53994*1.54005*1.53983
10/16/2009 00:10:00*1.53994*1.53954*1.54004*1.53954
10/16/2009 00:15:00*1.53954*1.53945*1.53975*1.53945
10/16/2009 00:20:00*1.53945*1.53984*1.53987*1.53926
10/16/2009 00:25:00*1.53984*1.54099*1.54121*1.53984
10/16/2009 00:30:00*1.54099*1.54087*1.54158*1.54076
10/16/2009 00:35:00*1.54087*1.54061*1.54087*1.54016
10/16/2009 00:40:00*1.54061*1.54044*1.54077*1.54044
10/16/2009 00:45:00*1.54044*1.54042*1.54045*1.53985
10/16/2009 00:50:00*1.54042*1.54072*1.54087*1.5401
10/16/2009 00:55:00*1.54072*1.5415*1.5415*1.54055
10/16/2009 01:00:00*1.5415*1.54168*1.54168*1.54096
10/16/2009 01:05:00*1.54168*1.54138*1.54179*1.54126
10/16/2009 01:10:00*1.54138*1.54202*1.54236*1.54118
10/16/2009 01:15:00*1.54202*1.54164*1.54212*1.5414
10/16/2009 01:20:00*1.54164*1.54169*1.54183*1.54159
10/16/2009 01:25:00*1.54169*1.54181*1.54194*1.54159
10/16/2009 01:30:00*1.54181*1.54252*1.54286*1.54181
10/16/2009 01:35:00*1.54252*1.54205*1.54288*1.5418
10/16/2009 01:40:00*1.54205*1.54235*1.54251*1.54165
10/16/2009 01:45:00*1.54235*1.54185*1.54246*1.54185
10/16/2009 01:50:00*1.54185*1.54157*1.54238*1.54151
10/16/2009 01:55:00*1.54157*1.54196*1.54206*1.54142
10/16/2009 02:00:00*1.54196*1.54261*1.54261*1.54166
10/16/2009 02:05:00*1.54261*1.54281*1.54286*1.54215
10/16/2009 02:10:00*1.54281*1.54278*1.54377*1.54276
10/16/2009 02:15:00*1.54278*1.54347*1.54354*1.54278
10/16/2009 02:20:00*1.54347*1.54295*1.54361*1.54233
10/16/2009 02:25:00*1.54295*1.54321*1.54364*1.54277
10/16/2009 02:30:00*1.54321*1.54257*1.54321*1.54214
10/16/2009 02:35:00*1.54257*1.54202*1.54287*1.54148
10/16/2009 02:40:00*1.54202*1.54147*1.54202*1.54113
10/16/2009 02:45:00*1.54147*1.54156*1.54187*1.54109
10/16/2009 02:50:00*1.54156*1.54226*1.54249*1.54154
10/16/2009 02:55:00*1.54226*1.54199*1.5426*1.5419
10/16/2009 03:00:00*1.54199*1.54243*1.54267*1.54174
10/16/2009 03:05:00*1.54243*1.5417*1.54243*1.54154
10/16/2009 03:10:00*1.5417*1.54183*1.54232*1.54091
10/16/2009 03:15:00*1.54183*1.54254*1.54259*1.54152
10/16/2009 03:20:00*1.54254*1.54165*1.54254*1.54154
10/16/2009 03:25:00*1.54165*1.54127*1.54175*1.54096
10/16/2009 03:30:00*1.54127*1.541*1.54181*1.54061
10/16/2009 03:35:00*1.541*1.54004*1.54109*1.53979
10/16/2009 03:40:00*1.54004*1.54155*1.54211*1.54004
10/16/2009 03:45:00*1.54155*1.54172*1.54205*1.54095
10/16/2009 03:50:00*1.54172*1.54197*1.54242*1.54154
10/16/2009 03:55:00*1.54197*1.5423*1.54234*1.5415
10/16/2009 04:00:00*1.5423*1.54231*1.54245*1.54174
10/16/2009 04:05:00*1.54231*1.54114*1.54234*1.54114
10/16/2009 04:10:00*1.54114*1.54124*1.54191*1.54109
10/16/2009 04:15:00*1.54124*1.54145*1.54176*1.54103
10/16/2009 04:20:00*1.54145*1.54184*1.54211*1.5414
10/16/2009 04:25:00*1.54184*1.54165*1.54219*1.54151
10/16/2009 04:30:00*1.54165*1.54144*1.54195*1.54123
10/16/2009 04:35:00*1.54144*1.54094*1.54179*1.54076
10/16/2009 04:40:00*1.54094*1.54084*1.54161*1.54059
10/16/2009 04:45:00*1.54084*1.53991*1.54084*1.53978
10/16/2009 04:50:00*1.53991*1.54079*1.54148*1.53984
10/16/2009 04:55:00*1.54079*1.54147*1.54208*1.54022
10/16/2009 05:00:00*1.54147*1.54272*1.54295*1.54128
10/16/2009 05:05:00*1.54272*1.54192*1.54288*1.54192
10/16/2009 05:10:00*1.54192*1.54233*1.54252*1.54184
10/16/2009 05:15:00*1.54233*1.54135*1.54259*1.54127
10/16/2009 05:20:00*1.54135*1.54126*1.54187*1.54106
10/16/2009 05:25:00*1.54126*1.5413*1.54171*1.54117
10/16/2009 05:30:00*1.5413*1.54098*1.54152*1.54071
10/16/2009 05:35:00*1.54098*1.54092*1.54123*1.54072
10/16/2009 05:40:00*1.54092*1.54131*1.54144*1.54082
10/16/2009 05:45:00*1.54131*1.54101*1.54137*1.5408
10/16/2009 05:50:00*1.54101*1.54118*1.54138*1.54084
10/16/2009 05:55:00*1.54118*1.54146*1.54151*1.54072
10/16/2009 06:00:00*1.54146*1.54326*1.54367*1.54096
10/16/2009 06:05:00*1.54326*1.54106*1.54354*1.54083
10/16/2009 06:10:00*1.54106*1.54148*1.54163*1.54106
10/16/2009 06:15:00*1.54148*1.54128*1.54161*1.5405
10/16/2009 06:20:00*1.54128*1.54062*1.54201*1.54037
10/16/2009 06:25:00*1.54062*1.54107*1.54107*1.53989
10/16/2009 06:30:00*1.54107*1.54039*1.54107*1.5403
10/16/2009 06:35:00*1.54039*1.54039*1.5411*1.54029
10/16/2009 06:40:00*1.54039*1.54179*1.54184*1.54039
10/16/2009 06:45:00*1.54179*1.5406*1.54184*1.54017
10/16/2009 06:50:00*1.5406*1.54049*1.54139*1.54029
10/16/2009 06:55:00*1.54049*1.54009*1.5405*1.53965
10/16/2009 07:00:00*1.54009*1.53689*1.54059*1.53679
10/16/2009 07:05:00*1.53689*1.54417*1.5447*1.53569
10/16/2009 07:10:00*1.54417*1.5458*1.54701*1.54405
10/16/2009 07:15:00*1.5458*1.54752*1.54766*1.54539
10/16/2009 07:20:00*1.54752*1.54561*1.54764*1.54539
10/16/2009 07:25:00*1.54561*1.54549*1.54587*1.54486
10/16/2009 07:30:00*1.54549*1.54639*1.54661*1.54529
10/16/2009 07:35:00*1.54639*1.54648*1.54736*1.54631
10/16/2009 07:40:00*1.54648*1.5461*1.54665*1.54579
10/16/2009 07:45:00*1.5461*1.54569*1.54679*1.54569
10/16/2009 07:50:00*1.54569*1.54559*1.54639*1.54548
10/16/2009 07:55:00*1.54559*1.54564*1.54622*1.54519
10/16/2009 08:00:00*1.54564*1.5453*1.54591*1.5453
10/16/2009 08:05:00*1.5453*1.54452*1.54541*1.5443
10/16/2009 08:10:00*1.54452*1.54599*1.5465*1.5445
10/16/2009 08:15:00*1.54599*1.54558*1.54643*1.54539
10/16/2009 08:20:00*1.54558*1.54813*1.54824*1.5454
10/16/2009 08:25:00*1.54813*1.54936*1.55014*1.5478
10/16/2009 08:30:00*1.54936*1.54904*1.54977*1.54871
10/16/2009 08:35:00*1.54904*1.54943*1.55013*1.54874
10/16/2009 08:40:00*1.54943*1.54859*1.54959*1.54844
10/16/2009 08:45:00*1.54859*1.54863*1.54889*1.54761
10/16/2009 08:50:00*1.54863*1.54849*1.54886*1.54836
10/16/2009 08:55:00*1.54849*1.54899*1.54909*1.54839
10/16/2009 09:00:00*1.54899*1.54822*1.54932*1.54801
10/16/2009 09:05:00*1.54822*1.54804*1.54833*1.54679
10/16/2009 09:10:00*1.54804*1.54559*1.54812*1.54521
10/16/2009 09:15:00*1.54559*1.54429*1.54577*1.54416
10/16/2009 09:20:00*1.54429*1.54417*1.54461*1.5432
10/16/2009 09:25:00*1.54417*1.54499*1.54545*1.5438
10/16/2009 09:30:00*1.54499*1.54511*1.54568*1.54494
10/16/2009 09:35:00*1.54511*1.54632*1.5467*1.54497
10/16/2009 09:40:00*1.54632*1.54641*1.54701*1.54605
10/16/2009 09:45:00*1.54641*1.54661*1.54701*1.54607
10/16/2009 09:50:00*1.54661*1.54633*1.54725*1.54625
10/16/2009 09:55:00*1.54633*1.54675*1.54764*1.54611
10/16/2009 10:00:00*1.54675*1.54711*1.54756*1.54589
10/16/2009 10:05:00*1.54711*1.54667*1.54788*1.5464
10/16/2009 10:10:00*1.54667*1.54711*1.5478*1.54654
10/16/2009 10:15:00*1.54711*1.54756*1.54801*1.54705
10/16/2009 10:20:00*1.54756*1.54679*1.54796*1.54635
10/16/2009 10:25:00*1.54679*1.54589*1.54704*1.54537
10/16/2009 10:30:00*1.54589*1.54631*1.54687*1.54579
10/16/2009 10:35:00*1.54631*1.54629*1.54703*1.54622
10/16/2009 10:40:00*1.54629*1.54638*1.54653*1.54586
10/16/2009 10:45:00*1.54638*1.54796*1.54796*1.54635
10/16/2009 10:50:00*1.54796*1.54756*1.5486*1.54733
10/16/2009 10:55:00*1.54756*1.5467*1.54788*1.54649
10/16/2009 11:00:00*1.5467*1.54732*1.54839*1.54664
10/16/2009 11:05:00*1.54732*1.54583*1.54747*1.54544
10/16/2009 11:10:00*1.54583*1.54505*1.54642*1.54439
10/16/2009 11:15:00*1.54505*1.54517*1.54584*1.54487
10/16/2009 11:20:00*1.54517*1.54551*1.54623*1.54475
10/16/2009 11:25:00*1.54551*1.5457*1.54601*1.54485
10/16/2009 11:30:00*1.5457*1.54563*1.5465*1.54536
10/16/2009 11:35:00*1.54563*1.54583*1.54612*1.54476
10/16/2009 11:40:00*1.54583*1.5461*1.54633*1.54543
10/16/2009 11:45:00*1.5461*1.54689*1.5473*1.54609
10/16/2009 11:50:00*1.54689*1.5471*1.54776*1.54672
10/16/2009 11:55:00*1.5471*1.5486*1.5487*1.54709
10/16/2009 12:00:00*1.5486*1.54671*1.5487*1.54659
10/16/2009 12:05:00*1.54671*1.54552*1.54678*1.54514
10/16/2009 12:10:00*1.54552*1.54525*1.54629*1.54525
10/16/2009 12:15:00*1.54525*1.54458*1.54531*1.54354
10/16/2009 12:20:00*1.54458*1.5446*1.54471*1.54397
10/16/2009 12:25:00*1.5446*1.54412*1.54489*1.5437
10/16/2009 12:30:00*1.54412*1.54296*1.54475*1.54256
10/16/2009 12:35:00*1.54296*1.54343*1.54343*1.54287
10/16/2009 12:40:00*1.54343*1.54391*1.54439*1.54302
10/16/2009 12:45:00*1.54391*1.54406*1.54431*1.54369
10/16/2009 12:50:00*1.54406*1.54425*1.5446*1.54393
10/16/2009 12:55:00*1.54425*1.54446*1.54488*1.54411
10/16/2009 13:00:00*1.54446*1.54536*1.54536*1.5437
10/16/2009 13:05:00*1.54536*1.54529*1.54593*1.54499
10/16/2009 13:10:00*1.54529*1.54519*1.54553*1.54498
10/16/2009 13:15:00*1.54519*1.54516*1.54581*1.54511
10/16/2009 13:20:00*1.54516*1.54562*1.54577*1.54487
10/16/2009 13:25:00*1.54562*1.54498*1.54564*1.54487
10/16/2009 13:30:00*1.54498*1.54446*1.54531*1.54437
10/16/2009 13:35:00*1.54446*1.5441*1.54453*1.5439
10/16/2009 13:40:00*1.5441*1.54406*1.54454*1.54383
10/16/2009 13:45:00*1.54406*1.54326*1.5443*1.54279
10/16/2009 13:50:00*1.54326*1.5426*1.54351*1.5426
10/16/2009 13:55:00*1.5426*1.54356*1.54395*1.54223
10/16/2009 14:00:00*1.54356*1.54522*1.54522*1.54313
10/16/2009 14:05:00*1.54522*1.54565*1.54589*1.54471
10/16/2009 14:10:00*1.54565*1.54556*1.54611*1.54555
10/16/2009 14:15:00*1.54556*1.54611*1.54656*1.54556
10/16/2009 14:20:00*1.54611*1.54566*1.54611*1.54559
10/16/2009 14:25:00*1.54566*1.54455*1.54568*1.54446
10/16/2009 14:30:00*1.54455*1.54444*1.54504*1.54408
10/16/2009 14:35:00*1.54444*1.54415*1.54463*1.54395
10/16/2009 14:40:00*1.54415*1.54484*1.54504*1.5439
10/16/2009 14:45:00*1.54484*1.54558*1.54569*1.54455
10/16/2009 14:50:00*1.54558*1.54594*1.54609*1.54545
10/16/2009 14:55:00*1.54594*1.54675*1.54695*1.54594
10/16/2009 15:00:00*1.54675*1.54643*1.54703*1.54623
10/16/2009 15:05:00*1.54643*1.54663*1.54669*1.54631
10/16/2009 15:10:00*1.54663*1.54608*1.54663*1.54593
10/16/2009 15:15:00*1.54608*1.54609*1.54695*1.54592
10/16/2009 15:20:00*1.54609*1.54593*1.54649*1.54568
10/16/2009 15:25:00*1.54593*1.54566*1.54593*1.54541
10/16/2009 15:30:00*1.54566*1.54627*1.54657*1.54556
10/16/2009 15:35:00*1.54627*1.54627*1.54676*1.54586
10/16/2009 15:40:00*1.54627*1.54575*1.54685*1.54549
10/16/2009 15:45:00*1.54575*1.54523*1.54585*1.54523
10/16/2009 15:50:00*1.54523*1.54526*1.54551*1.54507
10/16/2009 15:55:00*1.54526*1.54593*1.54593*1.54458
10/16/2009 16:00:00*1.54593*1.54566*1.54645*1.54495
10/16/2009 16:05:00*1.54566*1.54558*1.54615*1.54558
