10/14/2009 17:05:00*1.52684*1.52864*1.52894*1.52684
10/14/2009 17:10:00*1.52864*1.52842*1.52877*1.5283
10/14/2009 17:15:00*1.52842*1.52898*1.52903*1.52779
10/14/2009 17:20:00*1.52898*1.52799*1.52918*1.52743
10/14/2009 17:25:00*1.52799*1.5291*1.52948*1.52799
10/14/2009 17:30:00*1.5291*1.52889*1.52929*1.52865
10/14/2009 17:35:00*1.52889*1.52926*1.5294*1.52866
10/14/2009 17:40:00*1.52926*1.52969*1.52974*1.52926
10/14/2009 17:45:00*1.52969*1.52899*1.52992*1.5286
10/14/2009 17:50:00*1.52899*1.52824*1.52949*1.52803
10/14/2009 17:55:00*1.52824*1.52949*1.53064*1.52824
10/14/2009 18:00:00*1.52949*1.52944*1.52964*1.52939
10/14/2009 18:05:00*1.52944*1.52933*1.52978*1.52869
10/14/2009 18:10:00*1.52933*1.52871*1.52933*1.52839
10/14/2009 18:15:00*1.52871*1.52914*1.52943*1.52834
10/14/2009 18:20:00*1.52914*1.52936*1.52977*1.52914
10/14/2009 18:25:00*1.52936*1.52961*1.52986*1.52936
10/14/2009 18:30:00*1.52961*1.52945*1.52966*1.52932
10/14/2009 18:35:00*1.52945*1.53001*1.53031*1.52945
10/14/2009 18:40:00*1.53001*1.52986*1.53016*1.52947
10/14/2009 18:45:00*1.52986*1.53016*1.53027*1.52986
10/14/2009 18:50:00*1.53016*1.52996*1.53016*1.52961
10/14/2009 18:55:00*1.52996*1.52996*1.53006*1.52986
10/14/2009 19:00:00*1.52996*1.52986*1.52996*1.52986
10/14/2009 19:05:00*1.52986*1.52986*1.52986*1.52975
10/14/2009 19:10:00*1.52986*1.52936*1.52986*1.52926
10/14/2009 19:15:00*1.52936*1.52902*1.52983*1.52882
10/14/2009 19:20:00*1.52902*1.52832*1.52932*1.52812
10/14/2009 19:25:00*1.52832*1.52857*1.52873*1.52825
10/14/2009 19:30:00*1.52857*1.52852*1.52867*1.52842
10/14/2009 19:35:00*1.52852*1.52831*1.52852*1.52826
10/14/2009 19:40:00*1.52831*1.52791*1.52831*1.52777
10/14/2009 19:45:00*1.52791*1.52777*1.52812*1.52742
10/14/2009 19:50:00*1.52777*1.52783*1.52803*1.52764
10/14/2009 19:55:00*1.52783*1.52764*1.52783*1.52739
10/14/2009 20:00:00*1.52764*1.52703*1.52778*1.52703
10/14/2009 20:05:00*1.52703*1.52709*1.52733*1.52652
10/14/2009 20:10:00*1.52709*1.52643*1.52719*1.52633
10/14/2009 20:15:00*1.52643*1.52633*1.5267*1.52588
10/14/2009 20:20:00*1.52633*1.52597*1.52648*1.52587
10/14/2009 20:25:00*1.52597*1.52559*1.52633*1.52548
10/14/2009 20:30:00*1.52559*1.52568*1.52593*1.52537
10/14/2009 20:35:00*1.52568*1.52591*1.5262*1.52549
10/14/2009 20:40:00*1.52591*1.52615*1.52671*1.52591
10/14/2009 20:45:00*1.52615*1.52666*1.52688*1.52605
10/14/2009 20:50:00*1.52666*1.52692*1.52745*1.52625
10/14/2009 20:55:00*1.52692*1.52742*1.52748*1.52674
10/14/2009 21:00:00*1.52742*1.52742*1.52797*1.52687
10/14/2009 21:05:00*1.52742*1.52795*1.52795*1.52687
10/14/2009 21:10:00*1.52795*1.52768*1.52838*1.52755
10/14/2009 21:15:00*1.52768*1.52739*1.52783*1.52709
10/14/2009 21:20:00*1.52739*1.52753*1.52774*1.52715
10/14/2009 21:25:00*1.52753*1.52713*1.52776*1.5271
10/14/2009 21:30:00*1.52713*1.52741*1.52759*1.52713
10/14/2009 21:35:00*1.52741*1.52689*1.52743*1.52666
10/14/2009 21:40:00*1.52689*1.52694*1.52698*1.52639
10/14/2009 21:45:00*1.52694*1.52651*1.52698*1.52615
10/14/2009 21:50:00*1.52651*1.52702*1.5272*1.52651
10/14/2009 21:55:00*1.52702*1.52582*1.52717*1.52562
10/14/2009 22:00:00*1.52582*1.52552*1.52599*1.52543
10/14/2009 22:05:00*1.52552*1.52562*1.52616*1.52552
10/14/2009 22:10:00*1.52562*1.52604*1.5261*1.52562
10/14/2009 22:15:00*1.52604*1.52577*1.52628*1.52577
10/14/2009 22:20:00*1.52577*1.52606*1.52617*1.52577
10/14/2009 22:25:00*1.52606*1.52665*1.52675*1.52592
10/14/2009 22:30:00*1.52665*1.52641*1.5269*1.52639
10/14/2009 22:35:00*1.52641*1.52656*1.52696*1.52641
10/14/2009 22:40:00*1.52656*1.52604*1.52685*1.52586
10/14/2009 22:45:00*1.52604*1.52624*1.52643*1.52562
10/14/2009 22:50:00*1.52624*1.52638*1.52653*1.52583
10/14/2009 22:55:00*1.52638*1.52623*1.52667*1.52593
10/14/2009 23:00:00*1.52623*1.52643*1.52659*1.52609
10/14/2009 23:05:00*1.52643*1.52598*1.52674*1.52584
10/14/2009 23:10:00*1.52598*1.5263*1.52644*1.52598
10/14/2009 23:15:00*1.5263*1.52638*1.52656*1.52628
10/14/2009 23:20:00*1.52638*1.52614*1.52639*1.52606
10/14/2009 23:25:00*1.52614*1.52634*1.52639*1.52588
10/14/2009 23:30:00*1.52634*1.52629*1.52634*1.52599
10/14/2009 23:35:00*1.52629*1.52669*1.5268*1.52624
10/14/2009 23:40:00*1.52669*1.52659*1.52698*1.52659
10/14/2009 23:45:00*1.52659*1.5266*1.52687*1.52651
10/14/2009 23:50:00*1.5266*1.52671*1.52677*1.52646
10/14/2009 23:55:00*1.52671*1.52676*1.52677*1.52636
10/15/2009 00:00:00*1.52676*1.52656*1.52687*1.52641
10/15/2009 00:05:00*1.52656*1.5262*1.52656*1.5262
10/15/2009 00:10:00*1.5262*1.52655*1.52675*1.5261
10/15/2009 00:15:00*1.52655*1.5269*1.52693*1.52655
10/15/2009 00:20:00*1.5269*1.52666*1.5271*1.52661
10/15/2009 00:25:00*1.52666*1.52686*1.52701*1.52661
10/15/2009 00:30:00*1.52686*1.52674*1.52696*1.52671
10/15/2009 00:35:00*1.52674*1.52663*1.52706*1.52651
10/15/2009 00:40:00*1.52663*1.52675*1.52701*1.5266
10/15/2009 00:45:00*1.52675*1.52656*1.52703*1.52656
10/15/2009 00:50:00*1.52656*1.52644*1.5267*1.52636
10/15/2009 00:55:00*1.52644*1.52638*1.52661*1.52609
10/15/2009 01:00:00*1.52638*1.52677*1.52705*1.52616
10/15/2009 01:05:00*1.52677*1.52657*1.52687*1.5263
10/15/2009 01:10:00*1.52657*1.52616*1.52657*1.52616
10/15/2009 01:15:00*1.52616*1.52626*1.52626*1.52595
10/15/2009 01:20:00*1.52626*1.52605*1.52641*1.52595
10/15/2009 01:25:00*1.52605*1.52641*1.52656*1.52605
10/15/2009 01:30:00*1.52641*1.52656*1.52687*1.52641
10/15/2009 01:35:00*1.52656*1.52657*1.52669*1.52631
10/15/2009 01:40:00*1.52657*1.52667*1.52672*1.52641
10/15/2009 01:45:00*1.52667*1.52682*1.52711*1.52663
10/15/2009 01:50:00*1.52682*1.52692*1.52703*1.52682
10/15/2009 01:55:00*1.52692*1.52694*1.52704*1.52681
10/15/2009 02:00:00*1.52694*1.52703*1.52744*1.52688
10/15/2009 02:05:00*1.52703*1.52676*1.52737*1.52636
10/15/2009 02:10:00*1.52676*1.52749*1.52772*1.52671
10/15/2009 02:15:00*1.52749*1.52758*1.52773*1.52722
10/15/2009 02:20:00*1.52758*1.52645*1.52758*1.52635
10/15/2009 02:25:00*1.52645*1.52713*1.52724*1.52641
10/15/2009 02:30:00*1.52713*1.52588*1.5273*1.5255
10/15/2009 02:35:00*1.52588*1.52628*1.5264*1.52562
10/15/2009 02:40:00*1.52628*1.52632*1.52656*1.52606
10/15/2009 02:45:00*1.52632*1.52625*1.52685*1.52611
10/15/2009 02:50:00*1.52625*1.52695*1.52734*1.52604
10/15/2009 02:55:00*1.52695*1.52706*1.52751*1.52672
10/15/2009 03:00:00*1.52706*1.52791*1.52795*1.52695
10/15/2009 03:05:00*1.52791*1.52735*1.5281*1.52711
10/15/2009 03:10:00*1.52735*1.52729*1.52816*1.52717
10/15/2009 03:15:00*1.52729*1.52723*1.52791*1.52683
10/15/2009 03:20:00*1.52723*1.52749*1.52761*1.52669
10/15/2009 03:25:00*1.52749*1.52696*1.52754*1.52656
10/15/2009 03:30:00*1.52696*1.52659*1.5271*1.52627
10/15/2009 03:35:00*1.52659*1.52593*1.52699*1.52559
10/15/2009 03:40:00*1.52593*1.52694*1.52706*1.52573
10/15/2009 03:45:00*1.52694*1.52614*1.527*1.526
10/15/2009 03:50:00*1.52614*1.52629*1.52674*1.52599
10/15/2009 03:55:00*1.52629*1.52651*1.527*1.52615
10/15/2009 04:00:00*1.52651*1.52714*1.52728*1.52617
10/15/2009 04:05:00*1.52714*1.52688*1.52734*1.52661
10/15/2009 04:10:00*1.52688*1.52672*1.52707*1.52633
10/15/2009 04:15:00*1.52672*1.52619*1.52702*1.52604
10/15/2009 04:20:00*1.52619*1.52738*1.52783*1.52615
10/15/2009 04:25:00*1.52738*1.52724*1.5278*1.52714
10/15/2009 04:30:00*1.52724*1.52764*1.52829*1.52658
10/15/2009 04:35:00*1.52764*1.52798*1.52892*1.5273
10/15/2009 04:40:00*1.52798*1.52917*1.52933*1.52784
10/15/2009 04:45:00*1.52917*1.52864*1.52917*1.52791
10/15/2009 04:50:00*1.52864*1.5294*1.53002*1.52862
10/15/2009 04:55:00*1.5294*1.52946*1.52967*1.52883
10/15/2009 05:00:00*1.52946*1.52909*1.5298*1.52909
10/15/2009 05:05:00*1.52909*1.52846*1.52921*1.52837
10/15/2009 05:10:00*1.52846*1.52934*1.52934*1.52829
10/15/2009 05:15:00*1.52934*1.53023*1.53048*1.52934
10/15/2009 05:20:00*1.53023*1.52984*1.53039*1.5298
10/15/2009 05:25:00*1.52984*1.53008*1.53017*1.52962
10/15/2009 05:30:00*1.53008*1.52955*1.53017*1.52933
10/15/2009 05:35:00*1.52955*1.52982*1.53003*1.52937
10/15/2009 05:40:00*1.52982*1.52885*1.53013*1.52885
10/15/2009 05:45:00*1.52885*1.52908*1.52941*1.52867
10/15/2009 05:50:00*1.52908*1.5292*1.52979*1.52892
10/15/2009 05:55:00*1.5292*1.52932*1.52958*1.52892
10/15/2009 06:00:00*1.52932*1.53075*1.53075*1.52924
10/15/2009 06:05:00*1.53075*1.5296*1.53075*1.52929
10/15/2009 06:10:00*1.5296*1.53021*1.53066*1.52945
10/15/2009 06:15:00*1.53021*1.53036*1.53066*1.52956
10/15/2009 06:20:00*1.53036*1.53064*1.53083*1.52988
10/15/2009 06:25:00*1.53064*1.53052*1.53106*1.52977
10/15/2009 06:30:00*1.53052*1.53289*1.53332*1.53052
10/15/2009 06:35:00*1.53289*1.532*1.53369*1.53195
10/15/2009 06:40:00*1.532*1.53122*1.5321*1.53059
10/15/2009 06:45:00*1.53122*1.53079*1.53169*1.53039
10/15/2009 06:50:00*1.53079*1.53074*1.53089*1.52994
10/15/2009 06:55:00*1.53074*1.53021*1.53112*1.52999
10/15/2009 07:00:00*1.53021*1.53129*1.53129*1.52996
10/15/2009 07:05:00*1.53129*1.53042*1.53152*1.52979
10/15/2009 07:10:00*1.53042*1.53199*1.53199*1.53039
10/15/2009 07:15:00*1.53199*1.5339*1.53399*1.53184
10/15/2009 07:20:00*1.5339*1.53349*1.53471*1.5325
10/15/2009 07:25:00*1.53349*1.5339*1.53479*1.53349
10/15/2009 07:30:00*1.5339*1.53451*1.53522*1.53389
10/15/2009 07:35:00*1.53451*1.53684*1.53751*1.53433
10/15/2009 07:40:00*1.53684*1.53709*1.538*1.53663
10/15/2009 07:45:00*1.53709*1.53623*1.53727*1.53608
10/15/2009 07:50:00*1.53623*1.53679*1.53699*1.53609
10/15/2009 07:55:00*1.53679*1.53639*1.53709*1.53597
10/15/2009 08:00:00*1.53639*1.53669*1.53669*1.53569
10/15/2009 08:05:00*1.53669*1.53687*1.53777*1.53589
10/15/2009 08:10:00*1.53687*1.53629*1.53785*1.53546
10/15/2009 08:15:00*1.53629*1.53569*1.53629*1.53484
10/15/2009 08:20:00*1.53569*1.53717*1.53717*1.53463
10/15/2009 08:25:00*1.53717*1.53699*1.53769*1.53639
10/15/2009 08:30:00*1.53699*1.53512*1.53699*1.53512
10/15/2009 08:35:00*1.53512*1.53583*1.5369*1.53509
10/15/2009 08:40:00*1.53583*1.53532*1.53609*1.53489
10/15/2009 08:45:00*1.53532*1.53465*1.53574*1.53394
10/15/2009 08:50:00*1.53465*1.53433*1.53533*1.53407
10/15/2009 08:55:00*1.53433*1.53364*1.53482*1.53297
10/15/2009 09:00:00*1.53364*1.53283*1.53465*1.53278
10/15/2009 09:05:00*1.53283*1.53349*1.53368*1.53257
10/15/2009 09:10:00*1.53349*1.53371*1.53383*1.53269
10/15/2009 09:15:00*1.53371*1.53355*1.53392*1.53299
10/15/2009 09:20:00*1.53355*1.53363*1.53392*1.53323
10/15/2009 09:25:00*1.53363*1.53349*1.53419*1.53338
10/15/2009 09:30:00*1.53349*1.53199*1.53351*1.53196
10/15/2009 09:35:00*1.53199*1.5317*1.53266*1.53155
10/15/2009 09:40:00*1.5317*1.53253*1.53274*1.53123
10/15/2009 09:45:00*1.53253*1.53291*1.53326*1.53206
10/15/2009 09:50:00*1.53291*1.53143*1.53294*1.53123
10/15/2009 09:55:00*1.53143*1.53268*1.53279*1.53113
10/15/2009 10:00:00*1.53268*1.53364*1.53499*1.53259
10/15/2009 10:05:00*1.53364*1.53422*1.53489*1.53355
10/15/2009 10:10:00*1.53422*1.53458*1.53479*1.53419
10/15/2009 10:15:00*1.53458*1.53462*1.53548*1.53385
10/15/2009 10:20:00*1.53462*1.53417*1.53498*1.53416
10/15/2009 10:25:00*1.53417*1.53535*1.5354*1.53417
10/15/2009 10:30:00*1.53535*1.53576*1.53609*1.53529
10/15/2009 10:35:00*1.53576*1.53703*1.53709*1.53574
10/15/2009 10:40:00*1.53703*1.5383*1.53925*1.53703
10/15/2009 10:45:00*1.5383*1.53909*1.53935*1.53801
10/15/2009 10:50:00*1.53909*1.53925*1.54*1.53899
10/15/2009 10:55:00*1.53925*1.53939*1.54019*1.53866
10/15/2009 11:00:00*1.53939*1.54023*1.54023*1.5382
10/15/2009 11:05:00*1.54023*1.53905*1.54049*1.53822
10/15/2009 11:10:00*1.53905*1.5376*1.53919*1.53709
10/15/2009 11:15:00*1.5376*1.53789*1.53861*1.53739
10/15/2009 11:20:00*1.53789*1.5378*1.53849*1.53777
10/15/2009 11:25:00*1.5378*1.53896*1.53915*1.53777
10/15/2009 11:30:00*1.53896*1.53977*1.54*1.53871
10/15/2009 11:35:00*1.53977*1.53952*1.54009*1.53899
10/15/2009 11:40:00*1.53952*1.53803*1.53952*1.53768
10/15/2009 11:45:00*1.53803*1.53721*1.53849*1.53709
10/15/2009 11:50:00*1.53721*1.53763*1.53839*1.53708
10/15/2009 11:55:00*1.53763*1.53839*1.53854*1.53763
10/15/2009 12:00:00*1.53839*1.53969*1.53969*1.5381
10/15/2009 12:05:00*1.53969*1.53842*1.53969*1.53829
10/15/2009 12:10:00*1.53842*1.53842*1.53912*1.53807
10/15/2009 12:15:00*1.53842*1.53737*1.53859*1.53737
10/15/2009 12:20:00*1.53737*1.53773*1.53773*1.53699
10/15/2009 12:25:00*1.53773*1.53747*1.5382*1.53692
10/15/2009 12:30:00*1.53747*1.53917*1.53917*1.53747
10/15/2009 12:35:00*1.53917*1.53918*1.53939*1.53869
10/15/2009 12:40:00*1.53918*1.54003*1.54046*1.53891
10/15/2009 12:45:00*1.54003*1.53959*1.54013*1.53925
10/15/2009 12:50:00*1.53959*1.54047*1.54137*1.5395
10/15/2009 12:55:00*1.54047*1.54094*1.5415*1.54016
10/15/2009 13:00:00*1.54094*1.54121*1.54143*1.54076
10/15/2009 13:05:00*1.54121*1.5417*1.54175*1.54053
10/15/2009 13:10:00*1.5417*1.54191*1.54232*1.54129
10/15/2009 13:15:00*1.54191*1.54247*1.54247*1.54149
10/15/2009 13:20:00*1.54247*1.54129*1.54247*1.54119
10/15/2009 13:25:00*1.54129*1.54122*1.54191*1.54117
10/15/2009 13:30:00*1.54122*1.54079*1.54149*1.54063
10/15/2009 13:35:00*1.54079*1.54033*1.54095*1.53992
10/15/2009 13:40:00*1.54033*1.54079*1.54124*1.53999
10/15/2009 13:45:00*1.54079*1.5413*1.54213*1.54079
10/15/2009 13:50:00*1.5413*1.54258*1.54297*1.54114
10/15/2009 13:55:00*1.54258*1.54229*1.54341*1.54229
10/15/2009 14:00:00*1.54229*1.54142*1.54229*1.54109
10/15/2009 14:05:00*1.54142*1.54545*1.54619*1.54139
10/15/2009 14:10:00*1.54545*1.54572*1.54614*1.5444
10/15/2009 14:15:00*1.54572*1.54429*1.54579*1.54409
10/15/2009 14:20:00*1.54429*1.54539*1.54542*1.54393
10/15/2009 14:25:00*1.54539*1.54632*1.54659*1.5452
10/15/2009 14:30:00*1.54632*1.54397*1.5464*1.54369
10/15/2009 14:35:00*1.54397*1.54309*1.54421*1.54242
10/15/2009 14:40:00*1.54309*1.54142*1.54322*1.54142
10/15/2009 14:45:00*1.54142*1.54322*1.54346*1.54142
10/15/2009 14:50:00*1.54322*1.54272*1.54361*1.54266
10/15/2009 14:55:00*1.54272*1.54202*1.54272*1.54181
10/15/2009 15:00:00*1.54202*1.54214*1.54242*1.54171
10/15/2009 15:05:00*1.54214*1.54269*1.54274*1.54212
10/15/2009 15:10:00*1.54269*1.54345*1.54356*1.54251
10/15/2009 15:15:00*1.54345*1.5431*1.54349*1.54274
10/15/2009 15:20:00*1.5431*1.54289*1.54349*1.54289
10/15/2009 15:25:00*1.54289*1.54385*1.54396*1.54269
10/15/2009 15:30:00*1.54385*1.54361*1.54416*1.54346
10/15/2009 15:35:00*1.54361*1.54413*1.54417*1.54345
10/15/2009 15:40:00*1.54413*1.54462*1.54462*1.54338
10/15/2009 15:45:00*1.54462*1.54319*1.54462*1.54309
10/15/2009 15:50:00*1.54319*1.54388*1.54389*1.54296
10/15/2009 15:55:00*1.54388*1.54469*1.54469*1.54359
10/15/2009 16:00:00*1.54469*1.54489*1.54511*1.54419
10/15/2009 16:05:00*1.54489*1.54499*1.54535*1.54429
10/15/2009 16:10:00*1.54499*1.54489*1.54559*1.54451
10/15/2009 16:15:00*1.54489*1.54533*1.54559*1.54469
10/15/2009 16:20:00*1.54533*1.54489*1.546*1.54435
10/15/2009 16:25:00*1.54489*1.54449*1.54526*1.54449
10/15/2009 16:30:00*1.54449*1.54449*1.54521*1.54349
10/15/2009 16:35:00*1.54449*1.54499*1.54521*1.54439
10/15/2009 16:40:00*1.54499*1.54479*1.5453*1.54469
10/15/2009 16:45:00*1.54479*1.54464*1.54499*1.54399
10/15/2009 16:50:00*1.54464*1.54469*1.54496*1.54429
10/15/2009 16:55:00*1.54469*1.54389*1.54469*1.54389
10/15/2009 17:00:00*1.54389*1.54464*1.54464*1.54383
