10/13/2009 17:05:00*1.53219*1.53145*1.53244*1.53064
10/13/2009 17:10:00*1.53145*1.53312*1.53319*1.53143
10/13/2009 17:15:00*1.53312*1.53199*1.53312*1.53199
10/13/2009 17:20:00*1.53199*1.53259*1.53289*1.53199
10/13/2009 17:25:00*1.53259*1.53286*1.53319*1.53254
10/13/2009 17:30:00*1.53286*1.53246*1.53342*1.53246
10/13/2009 17:35:00*1.53246*1.53222*1.53305*1.53222
10/13/2009 17:40:00*1.53222*1.53212*1.53257*1.53184
10/13/2009 17:45:00*1.53212*1.53295*1.53295*1.53209
10/13/2009 17:50:00*1.53295*1.532*1.53316*1.53108
10/13/2009 17:55:00*1.532*1.53199*1.5321*1.53164
10/13/2009 18:00:00*1.53199*1.53094*1.53219*1.53064
10/13/2009 18:05:00*1.53094*1.53144*1.53184*1.53094
10/13/2009 18:10:00*1.53144*1.53267*1.53267*1.53139
10/13/2009 18:15:00*1.53267*1.5316*1.53292*1.53129
10/13/2009 18:20:00*1.5316*1.53119*1.5316*1.53104
10/13/2009 18:25:00*1.53119*1.53114*1.53133*1.53103
10/13/2009 18:30:00*1.53114*1.53146*1.53156*1.53088
10/13/2009 18:35:00*1.53146*1.53156*1.53166*1.53146
10/13/2009 18:40:00*1.53156*1.53221*1.53221*1.53146
10/13/2009 18:45:00*1.53221*1.5322*1.5323*1.5319
10/13/2009 18:50:00*1.5322*1.5322*1.5322*1.53199
10/13/2009 18:55:00*1.5322*1.53205*1.5322*1.53205
10/13/2009 19:00:00*1.53205*1.53195*1.5322*1.53195
10/13/2009 19:05:00*1.53195*1.5321*1.53235*1.5313
10/13/2009 19:10:00*1.5321*1.53199*1.5321*1.53161
10/13/2009 19:15:00*1.53199*1.53204*1.53204*1.53179
10/13/2009 19:20:00*1.53204*1.53198*1.53214*1.53183
10/13/2009 19:25:00*1.53198*1.53228*1.53228*1.53178
10/13/2009 19:30:00*1.53228*1.53238*1.53249*1.53228
10/13/2009 19:35:00*1.53238*1.53256*1.53274*1.53194
10/13/2009 19:40:00*1.53256*1.53279*1.53287*1.53211
10/13/2009 19:45:00*1.53279*1.53236*1.53281*1.53233
10/13/2009 19:50:00*1.53236*1.53239*1.53244*1.53223
10/13/2009 19:55:00*1.53239*1.53211*1.53241*1.53176
10/13/2009 20:00:00*1.53211*1.53188*1.5326*1.53153
10/13/2009 20:05:00*1.53188*1.53193*1.53214*1.53154
10/13/2009 20:10:00*1.53193*1.5323*1.5323*1.53162
10/13/2009 20:15:00*1.5323*1.53251*1.53251*1.53224
10/13/2009 20:20:00*1.53251*1.5318*1.53251*1.5318
10/13/2009 20:25:00*1.5318*1.53214*1.53224*1.53143
10/13/2009 20:30:00*1.53214*1.53183*1.53214*1.53183
10/13/2009 20:35:00*1.53183*1.53139*1.53184*1.53139
10/13/2009 20:40:00*1.53139*1.53095*1.5318*1.53074
10/13/2009 20:45:00*1.53095*1.53138*1.53149*1.53089
10/13/2009 20:50:00*1.53138*1.53149*1.53159*1.53138
10/13/2009 20:55:00*1.53149*1.53094*1.53159*1.53069
10/13/2009 21:00:00*1.53094*1.53141*1.53152*1.53073
10/13/2009 21:05:00*1.53141*1.53157*1.53163*1.53099
10/13/2009 21:10:00*1.53157*1.53184*1.53201*1.53149
10/13/2009 21:15:00*1.53184*1.5316*1.53188*1.5316
10/13/2009 21:20:00*1.5316*1.5316*1.53171*1.5314
10/13/2009 21:25:00*1.5316*1.53149*1.53238*1.53126
10/13/2009 21:30:00*1.53149*1.53095*1.53196*1.5309
10/13/2009 21:35:00*1.53095*1.53099*1.5314*1.53075
10/13/2009 21:40:00*1.53099*1.53107*1.53124*1.53036
10/13/2009 21:45:00*1.53107*1.53082*1.53149*1.53055
10/13/2009 21:50:00*1.53082*1.53037*1.5312*1.53029
10/13/2009 21:55:00*1.53037*1.53018*1.53058*1.52988
10/13/2009 22:00:00*1.53018*1.53121*1.5313*1.53018
10/13/2009 22:05:00*1.53121*1.53122*1.53176*1.53103
10/13/2009 22:10:00*1.53122*1.53115*1.53161*1.53099
10/13/2009 22:15:00*1.53115*1.53128*1.53128*1.53068
10/13/2009 22:20:00*1.53128*1.53139*1.53144*1.53113
10/13/2009 22:25:00*1.53139*1.53123*1.53139*1.53088
10/13/2009 22:30:00*1.53123*1.53107*1.53148*1.53068
10/13/2009 22:35:00*1.53107*1.53107*1.53132*1.53092
10/13/2009 22:40:00*1.53107*1.53062*1.53117*1.53047
10/13/2009 22:45:00*1.53062*1.53027*1.53062*1.53027
10/13/2009 22:50:00*1.53027*1.53058*1.53081*1.53017
10/13/2009 22:55:00*1.53058*1.53058*1.53089*1.53047
10/13/2009 23:00:00*1.53058*1.53078*1.53099*1.53058
10/13/2009 23:05:00*1.53078*1.52991*1.53117*1.52976
10/13/2009 23:10:00*1.52991*1.52971*1.52998*1.52966
10/13/2009 23:15:00*1.52971*1.53024*1.53034*1.52941
10/13/2009 23:20:00*1.53024*1.53*1.53031*1.5299
10/13/2009 23:25:00*1.53*1.52989*1.53034*1.52989
10/13/2009 23:30:00*1.52989*1.53004*1.53023*1.52978
10/13/2009 23:35:00*1.53004*1.52957*1.53013*1.52955
10/13/2009 23:40:00*1.52957*1.53008*1.53008*1.52936
10/13/2009 23:45:00*1.53008*1.53006*1.53011*1.52947
10/13/2009 23:50:00*1.53006*1.52972*1.53021*1.52972
10/13/2009 23:55:00*1.52972*1.52932*1.52972*1.52932
10/14/2009 00:00:00*1.52932*1.52982*1.52993*1.52923
10/14/2009 00:05:00*1.52982*1.53*1.53*1.52951
10/14/2009 00:10:00*1.53*1.52997*1.53042*1.52976
10/14/2009 00:15:00*1.52997*1.52937*1.52997*1.52927
10/14/2009 00:20:00*1.52937*1.52925*1.52963*1.52925
10/14/2009 00:25:00*1.52925*1.52921*1.52951*1.52887
10/14/2009 00:30:00*1.52921*1.52936*1.52976*1.52911
10/14/2009 00:35:00*1.52936*1.52929*1.52953*1.52903
10/14/2009 00:40:00*1.52929*1.52911*1.52933*1.52878
10/14/2009 00:45:00*1.52911*1.52943*1.52956*1.52911
10/14/2009 00:50:00*1.52943*1.52986*1.52986*1.52921
10/14/2009 00:55:00*1.52986*1.52953*1.53007*1.52917
10/14/2009 01:00:00*1.52953*1.52931*1.52953*1.52916
10/14/2009 01:05:00*1.52931*1.5299*1.5299*1.52917
10/14/2009 01:10:00*1.5299*1.52946*1.52996*1.52935
10/14/2009 01:15:00*1.52946*1.52936*1.52969*1.52915
10/14/2009 01:20:00*1.52936*1.52924*1.52955*1.52924
10/14/2009 01:25:00*1.52924*1.52944*1.52965*1.52924
10/14/2009 01:30:00*1.52944*1.52986*1.52995*1.52919
10/14/2009 01:35:00*1.52986*1.52946*1.53001*1.52946
10/14/2009 01:40:00*1.52946*1.52956*1.52992*1.52941
10/14/2009 01:45:00*1.52956*1.52908*1.5297*1.52893
10/14/2009 01:50:00*1.52908*1.52893*1.52913*1.52853
10/14/2009 01:55:00*1.52893*1.52947*1.52947*1.52867
10/14/2009 02:00:00*1.52947*1.52882*1.52947*1.52853
10/14/2009 02:05:00*1.52882*1.5289*1.52943*1.52873
10/14/2009 02:10:00*1.5289*1.52923*1.52986*1.52845
10/14/2009 02:15:00*1.52923*1.52867*1.5299*1.52835
10/14/2009 02:20:00*1.52867*1.52897*1.52903*1.52827
10/14/2009 02:25:00*1.52897*1.52882*1.52929*1.52848
10/14/2009 02:30:00*1.52882*1.52973*1.52973*1.52882
10/14/2009 02:35:00*1.52973*1.52927*1.53007*1.52894
10/14/2009 02:40:00*1.52927*1.53004*1.53046*1.52858
10/14/2009 02:45:00*1.53004*1.52994*1.53032*1.52944
10/14/2009 02:50:00*1.52994*1.53077*1.5311*1.52973
10/14/2009 02:55:00*1.53077*1.53061*1.53175*1.53061
10/14/2009 03:00:00*1.53061*1.53064*1.53142*1.53055
10/14/2009 03:05:00*1.53064*1.5309*1.53184*1.53046
10/14/2009 03:10:00*1.5309*1.53049*1.53095*1.5302
10/14/2009 03:15:00*1.53049*1.53117*1.53134*1.53012
10/14/2009 03:20:00*1.53117*1.53067*1.53155*1.53067
10/14/2009 03:25:00*1.53067*1.53073*1.53119*1.53052
10/14/2009 03:30:00*1.53073*1.52998*1.53079*1.52988
10/14/2009 03:35:00*1.52998*1.53071*1.53076*1.52996
10/14/2009 03:40:00*1.53071*1.53082*1.53109*1.53049
10/14/2009 03:45:00*1.53082*1.53185*1.53194*1.53082
10/14/2009 03:50:00*1.53185*1.53128*1.532*1.5309
10/14/2009 03:55:00*1.53128*1.53049*1.53128*1.53049
10/14/2009 04:00:00*1.53049*1.53115*1.53155*1.53043
10/14/2009 04:05:00*1.53115*1.53107*1.5313*1.53065
10/14/2009 04:10:00*1.53107*1.53031*1.53107*1.52944
10/14/2009 04:15:00*1.53031*1.52993*1.53062*1.52983
10/14/2009 04:20:00*1.52993*1.52944*1.53021*1.52935
10/14/2009 04:25:00*1.52944*1.52974*1.52981*1.52916
10/14/2009 04:30:00*1.52974*1.52931*1.52976*1.52923
10/14/2009 04:35:00*1.52931*1.52982*1.52997*1.52826
10/14/2009 04:40:00*1.52982*1.53099*1.53144*1.52981
10/14/2009 04:45:00*1.53099*1.5307*1.53151*1.53043
10/14/2009 04:50:00*1.5307*1.53162*1.53167*1.5304
10/14/2009 04:55:00*1.53162*1.53172*1.53188*1.53123
10/14/2009 05:00:00*1.53172*1.53033*1.53218*1.5302
10/14/2009 05:05:00*1.53033*1.53066*1.53117*1.5301
10/14/2009 05:10:00*1.53066*1.53055*1.53139*1.53006
10/14/2009 05:15:00*1.53055*1.52915*1.53064*1.52915
10/14/2009 05:20:00*1.52915*1.5301*1.53025*1.52883
10/14/2009 05:25:00*1.5301*1.53051*1.53073*1.52985
10/14/2009 05:30:00*1.53051*1.53137*1.53183*1.53033
10/14/2009 05:35:00*1.53137*1.53082*1.53153*1.53024
10/14/2009 05:40:00*1.53082*1.53066*1.53123*1.53028
10/14/2009 05:45:00*1.53066*1.53066*1.53089*1.53023
10/14/2009 05:50:00*1.53066*1.53013*1.53112*1.53007
10/14/2009 05:55:00*1.53013*1.53137*1.53167*1.53013
10/14/2009 06:00:00*1.53137*1.53237*1.53237*1.53123
10/14/2009 06:05:00*1.53237*1.53182*1.5326*1.53151
10/14/2009 06:10:00*1.53182*1.53214*1.53234*1.53138
10/14/2009 06:15:00*1.53214*1.53234*1.53259*1.53194
10/14/2009 06:20:00*1.53234*1.53249*1.53275*1.53224
10/14/2009 06:25:00*1.53249*1.5323*1.53277*1.53217
10/14/2009 06:30:00*1.5323*1.53145*1.53239*1.53145
10/14/2009 06:35:00*1.53145*1.53159*1.53196*1.53139
10/14/2009 06:40:00*1.53159*1.53222*1.53227*1.53147
10/14/2009 06:45:00*1.53222*1.53229*1.53229*1.53179
10/14/2009 06:50:00*1.53229*1.5303*1.53229*1.53029
10/14/2009 06:55:00*1.5303*1.53089*1.5313*1.53009
10/14/2009 07:00:00*1.53089*1.52965*1.5312*1.52924
10/14/2009 07:05:00*1.52965*1.52969*1.53039*1.52889
10/14/2009 07:10:00*1.52969*1.53054*1.53068*1.52914
10/14/2009 07:15:00*1.53054*1.53019*1.53069*1.52989
10/14/2009 07:20:00*1.53019*1.52929*1.53074*1.52929
10/14/2009 07:25:00*1.52929*1.52989*1.53009*1.52899
10/14/2009 07:30:00*1.52989*1.53031*1.53044*1.52959
10/14/2009 07:35:00*1.53031*1.53103*1.53123*1.53009
10/14/2009 07:40:00*1.53103*1.53092*1.53148*1.53059
10/14/2009 07:45:00*1.53092*1.53099*1.53114*1.53059
10/14/2009 07:50:00*1.53099*1.53082*1.53156*1.53059
10/14/2009 07:55:00*1.53082*1.53054*1.53102*1.53009
10/14/2009 08:00:00*1.53054*1.5297*1.53054*1.52934
10/14/2009 08:05:00*1.5297*1.53119*1.53162*1.52959
10/14/2009 08:10:00*1.53119*1.53123*1.53153*1.53069
10/14/2009 08:15:00*1.53123*1.5311*1.53191*1.53104
10/14/2009 08:20:00*1.5311*1.53034*1.53135*1.53011
10/14/2009 08:25:00*1.53034*1.53142*1.53159*1.53005
10/14/2009 08:30:00*1.53142*1.53002*1.5318*1.53002
10/14/2009 08:35:00*1.53002*1.53139*1.53189*1.52995
10/14/2009 08:40:00*1.53139*1.53059*1.5316*1.53005
10/14/2009 08:45:00*1.53059*1.53011*1.53073*1.52999
10/14/2009 08:50:00*1.53011*1.5306*1.53079*1.52977
10/14/2009 08:55:00*1.5306*1.53042*1.53095*1.53035
10/14/2009 09:00:00*1.53042*1.53079*1.5317*1.53021
10/14/2009 09:05:00*1.53079*1.53189*1.53203*1.53056
10/14/2009 09:10:00*1.53189*1.53175*1.53233*1.5314
10/14/2009 09:15:00*1.53175*1.53267*1.53292*1.53151
10/14/2009 09:20:00*1.53267*1.53424*1.53424*1.5323
10/14/2009 09:25:00*1.53424*1.53339*1.53424*1.53289
10/14/2009 09:30:00*1.53339*1.53229*1.53366*1.53209
10/14/2009 09:35:00*1.53229*1.53231*1.5331*1.53196
10/14/2009 09:40:00*1.53231*1.53277*1.53292*1.53195
10/14/2009 09:45:00*1.53277*1.53294*1.53336*1.53254
10/14/2009 09:50:00*1.53294*1.53258*1.53361*1.53217
10/14/2009 09:55:00*1.53258*1.53202*1.53287*1.53168
10/14/2009 10:00:00*1.53202*1.53191*1.5323*1.53126
10/14/2009 10:05:00*1.53191*1.53104*1.53215*1.53079
10/14/2009 10:10:00*1.53104*1.5316*1.5316*1.53034
10/14/2009 10:15:00*1.5316*1.53109*1.53167*1.53049
10/14/2009 10:20:00*1.53109*1.53116*1.53154*1.53109
10/14/2009 10:25:00*1.53116*1.53092*1.53158*1.53053
10/14/2009 10:30:00*1.53092*1.53068*1.53114*1.53035
10/14/2009 10:35:00*1.53068*1.52989*1.53104*1.52989
10/14/2009 10:40:00*1.52989*1.52905*1.53015*1.52852
10/14/2009 10:45:00*1.52905*1.53122*1.5313*1.52905
10/14/2009 10:50:00*1.53122*1.53156*1.53166*1.53093
10/14/2009 10:55:00*1.53156*1.53165*1.5322*1.53129
10/14/2009 11:00:00*1.53165*1.53246*1.5327*1.53121
10/14/2009 11:05:00*1.53246*1.531*1.53246*1.53075
10/14/2009 11:10:00*1.531*1.53037*1.53117*1.53005
10/14/2009 11:15:00*1.53037*1.5303*1.531*1.52961
10/14/2009 11:20:00*1.5303*1.53107*1.53122*1.53017
10/14/2009 11:25:00*1.53107*1.53107*1.53137*1.53076
10/14/2009 11:30:00*1.53107*1.53072*1.53169*1.53069
10/14/2009 11:35:00*1.53072*1.53099*1.5312*1.53057
10/14/2009 11:40:00*1.53099*1.53098*1.53137*1.53081
10/14/2009 11:45:00*1.53098*1.53102*1.53136*1.53071
10/14/2009 11:50:00*1.53102*1.53189*1.53215*1.53102
10/14/2009 11:55:00*1.53189*1.53233*1.53233*1.53149
10/14/2009 12:00:00*1.53233*1.53244*1.53267*1.532
10/14/2009 12:05:00*1.53244*1.53471*1.53556*1.53244
10/14/2009 12:10:00*1.53471*1.5337*1.53486*1.53347
10/14/2009 12:15:00*1.5337*1.53282*1.53375*1.53259
10/14/2009 12:20:00*1.53282*1.53336*1.53373*1.53252
10/14/2009 12:25:00*1.53336*1.5326*1.53361*1.53239
10/14/2009 12:30:00*1.5326*1.53279*1.53317*1.53219
10/14/2009 12:35:00*1.53279*1.53144*1.53279*1.53071
10/14/2009 12:40:00*1.53144*1.53049*1.5316*1.53049
10/14/2009 12:45:00*1.53049*1.53094*1.53112*1.53039
10/14/2009 12:50:00*1.53094*1.53061*1.53099*1.53019
10/14/2009 12:55:00*1.53061*1.5305*1.5308*1.53004
10/14/2009 13:00:00*1.5305*1.53054*1.53065*1.52979
10/14/2009 13:05:00*1.53054*1.53045*1.53065*1.5301
10/14/2009 13:10:00*1.53045*1.53063*1.53118*1.5303
10/14/2009 13:15:00*1.53063*1.53064*1.53076*1.52991
10/14/2009 13:20:00*1.53064*1.53126*1.5315*1.53042
10/14/2009 13:25:00*1.53126*1.53159*1.53174*1.53112
10/14/2009 13:30:00*1.53159*1.53132*1.53189*1.53104
10/14/2009 13:35:00*1.53132*1.53153*1.53192*1.53073
10/14/2009 13:40:00*1.53153*1.53139*1.53217*1.53121
10/14/2009 13:45:00*1.53139*1.53119*1.53145*1.53076
10/14/2009 13:50:00*1.53119*1.53145*1.53145*1.53099
10/14/2009 13:55:00*1.53145*1.53155*1.53174*1.53134
10/14/2009 14:00:00*1.53155*1.5319*1.53195*1.5314
10/14/2009 14:05:00*1.5319*1.53209*1.53304*1.53131
10/14/2009 14:10:00*1.53209*1.532*1.53249*1.53167
10/14/2009 14:15:00*1.532*1.53166*1.53256*1.53121
10/14/2009 14:20:00*1.53166*1.53084*1.53188*1.53069
10/14/2009 14:25:00*1.53084*1.53189*1.53219*1.53057
10/14/2009 14:30:00*1.53189*1.53176*1.53279*1.53155
10/14/2009 14:35:00*1.53176*1.5317*1.53202*1.53145
10/14/2009 14:40:00*1.5317*1.53175*1.53197*1.53114
10/14/2009 14:45:00*1.53175*1.53099*1.53185*1.53099
10/14/2009 14:50:00*1.53099*1.53174*1.53184*1.53079
10/14/2009 14:55:00*1.53174*1.53102*1.53209*1.53098
10/14/2009 15:00:00*1.53102*1.53153*1.53179*1.53036
10/14/2009 15:05:00*1.53153*1.53123*1.53193*1.53083
10/14/2009 15:10:00*1.53123*1.53129*1.53185*1.53119
10/14/2009 15:15:00*1.53129*1.53113*1.53196*1.53093
10/14/2009 15:20:00*1.53113*1.53081*1.53135*1.53069
10/14/2009 15:25:00*1.53081*1.53089*1.53104*1.53069
10/14/2009 15:30:00*1.53089*1.52953*1.53094*1.52929
10/14/2009 15:35:00*1.52953*1.53009*1.53062*1.52953
10/14/2009 15:40:00*1.53009*1.52979*1.53028*1.52963
10/14/2009 15:45:00*1.52979*1.52919*1.53009*1.52919
10/14/2009 15:50:00*1.52919*1.52978*1.52983*1.52913
10/14/2009 15:55:00*1.52978*1.53059*1.53059*1.52977
10/14/2009 16:00:00*1.53059*1.53049*1.53083*1.53029
10/14/2009 16:05:00*1.53049*1.53068*1.53098*1.53013
10/14/2009 16:10:00*1.53068*1.53079*1.53128*1.53058
10/14/2009 16:15:00*1.53079*1.53074*1.53111*1.5305
10/14/2009 16:20:00*1.53074*1.53022*1.53124*1.53009
10/14/2009 16:25:00*1.53022*1.5304*1.53049*1.53022
10/14/2009 16:30:00*1.5304*1.53029*1.53089*1.53014
10/14/2009 16:35:00*1.53029*1.53009*1.53039*1.52983
10/14/2009 16:40:00*1.53009*1.53029*1.53039*1.53004
10/14/2009 16:45:00*1.53029*1.52974*1.53058*1.52974
10/14/2009 16:50:00*1.52974*1.53001*1.53004*1.52959
10/14/2009 16:55:00*1.53001*1.52999*1.53009*1.52929
10/14/2009 17:00:00*1.52999*1.52684*1.52999*1.52659
