10/12/2009 17:05:00*1.52809*1.52914*1.52919*1.52639
10/12/2009 17:10:00*1.52914*1.52849*1.52966*1.52845
10/12/2009 17:15:00*1.52849*1.52923*1.52924*1.52849
10/12/2009 17:20:00*1.52923*1.5291*1.52935*1.52895
10/12/2009 17:25:00*1.5291*1.52889*1.52915*1.52868
10/12/2009 17:30:00*1.52889*1.52889*1.52899*1.52889
10/12/2009 17:35:00*1.52889*1.52874*1.52912*1.52872
10/12/2009 17:40:00*1.52874*1.52892*1.52892*1.52864
10/12/2009 17:45:00*1.52892*1.52889*1.52908*1.52879
10/12/2009 17:50:00*1.52889*1.52864*1.52939*1.52714
10/12/2009 17:55:00*1.52864*1.52849*1.52874*1.52844
10/12/2009 18:00:00*1.52849*1.52789*1.52856*1.52671
10/12/2009 18:05:00*1.52789*1.5291*1.52951*1.52789
10/12/2009 18:10:00*1.5291*1.52905*1.52926*1.52905
10/12/2009 18:15:00*1.52905*1.52895*1.52905*1.52883
10/12/2009 18:20:00*1.52895*1.529*1.529*1.52895
10/12/2009 18:25:00*1.529*1.52913*1.52913*1.52894
10/12/2009 18:30:00*1.52913*1.52874*1.52913*1.52839
10/12/2009 18:35:00*1.52874*1.52845*1.52879*1.52834
10/12/2009 18:40:00*1.52845*1.52842*1.52854*1.52834
10/12/2009 18:45:00*1.52842*1.52892*1.52892*1.52842
10/12/2009 18:50:00*1.52892*1.52913*1.52923*1.52892
10/12/2009 18:55:00*1.52913*1.52926*1.52934*1.52913
10/12/2009 19:00:00*1.52926*1.52938*1.52938*1.52914
10/12/2009 19:05:00*1.52938*1.52949*1.52959*1.52928
10/12/2009 19:10:00*1.52949*1.52938*1.52959*1.52928
10/12/2009 19:15:00*1.52938*1.52944*1.52959*1.52929
10/12/2009 19:20:00*1.52944*1.52881*1.52965*1.52881
10/12/2009 19:25:00*1.52881*1.52903*1.52959*1.5284
10/12/2009 19:30:00*1.52903*1.52839*1.52906*1.52809
10/12/2009 19:35:00*1.52839*1.52743*1.5288*1.52728
10/12/2009 19:40:00*1.52743*1.52723*1.52766*1.52683
10/12/2009 19:45:00*1.52723*1.52742*1.52754*1.52682
10/12/2009 19:50:00*1.52742*1.52723*1.52757*1.52715
10/12/2009 19:55:00*1.52723*1.52705*1.52732*1.5268
10/12/2009 20:00:00*1.52705*1.52705*1.52726*1.52685
10/12/2009 20:05:00*1.52705*1.52654*1.52705*1.52644
10/12/2009 20:10:00*1.52654*1.52748*1.52762*1.52654
10/12/2009 20:15:00*1.52748*1.52738*1.52763*1.52728
10/12/2009 20:20:00*1.52738*1.52739*1.52759*1.52734
10/12/2009 20:25:00*1.52739*1.52768*1.52777*1.52738
10/12/2009 20:30:00*1.52768*1.5275*1.52784*1.52734
10/12/2009 20:35:00*1.5275*1.52738*1.52759*1.52713
10/12/2009 20:40:00*1.52738*1.5276*1.52787*1.52724
10/12/2009 20:45:00*1.5276*1.5276*1.52775*1.52734
10/12/2009 20:50:00*1.5276*1.52796*1.52822*1.52709
10/12/2009 20:55:00*1.52796*1.52803*1.52861*1.52759
10/12/2009 21:00:00*1.52803*1.52719*1.52811*1.52714
10/12/2009 21:05:00*1.52719*1.52704*1.52787*1.52669
10/12/2009 21:10:00*1.52704*1.52702*1.52714*1.52629
10/12/2009 21:15:00*1.52702*1.52697*1.5272*1.52669
10/12/2009 21:20:00*1.52697*1.52714*1.52749*1.52697
10/12/2009 21:25:00*1.52714*1.52709*1.5273*1.52684
10/12/2009 21:30:00*1.52709*1.52599*1.52719*1.52585
10/12/2009 21:35:00*1.52599*1.52679*1.52679*1.52599
10/12/2009 21:40:00*1.52679*1.52684*1.52719*1.52664
10/12/2009 21:45:00*1.52684*1.52739*1.52742*1.52684
10/12/2009 21:50:00*1.52739*1.52699*1.52739*1.52684
10/12/2009 21:55:00*1.52699*1.52659*1.52699*1.52654
10/12/2009 22:00:00*1.52659*1.52677*1.52679*1.52637
10/12/2009 22:05:00*1.52677*1.52724*1.52782*1.52661
10/12/2009 22:10:00*1.52724*1.52743*1.52763*1.52722
10/12/2009 22:15:00*1.52743*1.52753*1.52763*1.52743
10/12/2009 22:20:00*1.52753*1.52799*1.52799*1.52712
10/12/2009 22:25:00*1.52799*1.52823*1.5286*1.52779
10/12/2009 22:30:00*1.52823*1.52785*1.52824*1.52749
10/12/2009 22:35:00*1.52785*1.52819*1.52819*1.52785
10/12/2009 22:40:00*1.52819*1.52839*1.52852*1.52794
10/12/2009 22:45:00*1.52839*1.52845*1.5287*1.52834
10/12/2009 22:50:00*1.52845*1.52723*1.52849*1.52707
10/12/2009 22:55:00*1.52723*1.52768*1.52787*1.52723
10/12/2009 23:00:00*1.52768*1.52745*1.52768*1.52728
10/12/2009 23:05:00*1.52745*1.52723*1.52764*1.52713
10/12/2009 23:10:00*1.52723*1.5281*1.5281*1.52715
10/12/2009 23:15:00*1.5281*1.52815*1.52815*1.52784
10/12/2009 23:20:00*1.52815*1.52811*1.52815*1.52759
10/12/2009 23:25:00*1.52811*1.52808*1.52822*1.52783
10/12/2009 23:30:00*1.52808*1.5279*1.52846*1.5279
10/12/2009 23:35:00*1.5279*1.5279*1.528*1.5279
10/12/2009 23:40:00*1.5279*1.5278*1.52791*1.52761
10/12/2009 23:45:00*1.5278*1.5279*1.52808*1.5278
10/12/2009 23:50:00*1.5279*1.52782*1.52801*1.52781
10/12/2009 23:55:00*1.52782*1.52807*1.52831*1.5278
10/13/2009 00:00:00*1.52807*1.52762*1.52811*1.52735
10/13/2009 00:05:00*1.52762*1.5274*1.52781*1.527
10/13/2009 00:10:00*1.5274*1.52757*1.52787*1.5274
10/13/2009 00:15:00*1.52757*1.52684*1.52799*1.52679
10/13/2009 00:20:00*1.52684*1.52726*1.52726*1.52684
10/13/2009 00:25:00*1.52726*1.52709*1.52729*1.52689
10/13/2009 00:30:00*1.52709*1.52729*1.5276*1.52703
10/13/2009 00:35:00*1.52729*1.52729*1.5274*1.52698
10/13/2009 00:40:00*1.52729*1.52677*1.52781*1.52666
10/13/2009 00:45:00*1.52677*1.52712*1.52735*1.52672
10/13/2009 00:50:00*1.52712*1.527*1.52746*1.52697
10/13/2009 00:55:00*1.527*1.52715*1.52735*1.52689
10/13/2009 01:00:00*1.52715*1.52709*1.52725*1.52704
10/13/2009 01:05:00*1.52709*1.52754*1.5279*1.52704
10/13/2009 01:10:00*1.52754*1.52784*1.52784*1.52725
10/13/2009 01:15:00*1.52784*1.52795*1.52829*1.52775
10/13/2009 01:20:00*1.52795*1.52759*1.528*1.52759
10/13/2009 01:25:00*1.52759*1.52706*1.52759*1.52706
10/13/2009 01:30:00*1.52706*1.52763*1.5278*1.52684
10/13/2009 01:35:00*1.52763*1.52756*1.52787*1.52735
10/13/2009 01:40:00*1.52756*1.52737*1.52772*1.52729
10/13/2009 01:45:00*1.52737*1.52759*1.52772*1.52707
10/13/2009 01:50:00*1.52759*1.52774*1.52806*1.52745
10/13/2009 01:55:00*1.52774*1.52808*1.52835*1.52771
10/13/2009 02:00:00*1.52808*1.52695*1.52854*1.52673
10/13/2009 02:05:00*1.52695*1.52759*1.52776*1.52648
10/13/2009 02:10:00*1.52759*1.52762*1.52775*1.52731
10/13/2009 02:15:00*1.52762*1.52728*1.52787*1.52639
10/13/2009 02:20:00*1.52728*1.5278*1.52809*1.52706
10/13/2009 02:25:00*1.5278*1.52783*1.52824*1.52748
10/13/2009 02:30:00*1.52783*1.52749*1.52798*1.52723
10/13/2009 02:35:00*1.52749*1.52724*1.52774*1.52692
10/13/2009 02:40:00*1.52724*1.52764*1.52804*1.52724
10/13/2009 02:45:00*1.52764*1.52769*1.52809*1.52764
10/13/2009 02:50:00*1.52769*1.52794*1.52814*1.52752
10/13/2009 02:55:00*1.52794*1.52725*1.52816*1.52717
10/13/2009 03:00:00*1.52725*1.52722*1.52747*1.52713
10/13/2009 03:05:00*1.52722*1.52752*1.52753*1.52696
10/13/2009 03:10:00*1.52752*1.52763*1.52824*1.52713
10/13/2009 03:15:00*1.52763*1.52872*1.52918*1.52743
10/13/2009 03:20:00*1.52872*1.52767*1.52872*1.52754
10/13/2009 03:25:00*1.52767*1.52738*1.52806*1.52711
10/13/2009 03:30:00*1.52738*1.5278*1.52793*1.52738
10/13/2009 03:35:00*1.5278*1.5276*1.52819*1.52759
10/13/2009 03:40:00*1.5276*1.52819*1.52841*1.52754
10/13/2009 03:45:00*1.52819*1.5284*1.5285*1.52788
10/13/2009 03:50:00*1.5284*1.52955*1.52955*1.52784
10/13/2009 03:55:00*1.52955*1.53037*1.53078*1.52924
10/13/2009 04:00:00*1.53037*1.53053*1.53053*1.52959
10/13/2009 04:05:00*1.53053*1.53002*1.53066*1.52961
10/13/2009 04:10:00*1.53002*1.52895*1.53039*1.52875
10/13/2009 04:15:00*1.52895*1.52966*1.52966*1.52881
10/13/2009 04:20:00*1.52966*1.52925*1.52991*1.52909
10/13/2009 04:25:00*1.52925*1.52867*1.52966*1.52856
10/13/2009 04:30:00*1.52867*1.52879*1.52931*1.52832
10/13/2009 04:35:00*1.52879*1.52939*1.52978*1.52862
10/13/2009 04:40:00*1.52939*1.5291*1.52973*1.529
10/13/2009 04:45:00*1.5291*1.52936*1.52982*1.52874
10/13/2009 04:50:00*1.52936*1.52886*1.52975*1.52869
10/13/2009 04:55:00*1.52886*1.52859*1.52935*1.52852
10/13/2009 05:00:00*1.52859*1.52819*1.52873*1.52776
10/13/2009 05:05:00*1.52819*1.52697*1.52908*1.52689
10/13/2009 05:10:00*1.52697*1.52734*1.52755*1.52673
10/13/2009 05:15:00*1.52734*1.52735*1.52744*1.52662
10/13/2009 05:20:00*1.52735*1.52779*1.52779*1.52681
10/13/2009 05:25:00*1.52779*1.52714*1.52799*1.52706
10/13/2009 05:30:00*1.52714*1.52821*1.52837*1.52714
10/13/2009 05:35:00*1.52821*1.52792*1.52834*1.52765
10/13/2009 05:40:00*1.52792*1.52766*1.52796*1.52723
10/13/2009 05:45:00*1.52766*1.52734*1.52769*1.52674
10/13/2009 05:50:00*1.52734*1.52675*1.52759*1.52645
10/13/2009 05:55:00*1.52675*1.52731*1.52731*1.52665
10/13/2009 06:00:00*1.52731*1.52545*1.52741*1.52516
10/13/2009 06:05:00*1.52545*1.52571*1.52571*1.52483
10/13/2009 06:10:00*1.52571*1.52567*1.52591*1.52469
10/13/2009 06:15:00*1.52567*1.52646*1.52702*1.52534
10/13/2009 06:20:00*1.52646*1.52598*1.52667*1.52575
10/13/2009 06:25:00*1.52598*1.52726*1.5275*1.52586
10/13/2009 06:30:00*1.52726*1.52674*1.5275*1.52664
10/13/2009 06:35:00*1.52674*1.52699*1.52744*1.52649
10/13/2009 06:40:00*1.52699*1.52709*1.52716*1.52639
10/13/2009 06:45:00*1.52709*1.52619*1.52739*1.52609
10/13/2009 06:50:00*1.52619*1.52662*1.52697*1.52549
10/13/2009 06:55:00*1.52662*1.52679*1.52711*1.52649
10/13/2009 07:00:00*1.52679*1.52699*1.52719*1.52629
10/13/2009 07:05:00*1.52699*1.52669*1.52759*1.52636
10/13/2009 07:10:00*1.52669*1.52779*1.52823*1.52669
10/13/2009 07:15:00*1.52779*1.52709*1.52795*1.52639
10/13/2009 07:20:00*1.52709*1.52629*1.52741*1.52589
10/13/2009 07:25:00*1.52629*1.527*1.52743*1.52609
10/13/2009 07:30:00*1.527*1.52749*1.52751*1.52649
10/13/2009 07:35:00*1.52749*1.52725*1.52779*1.52709
10/13/2009 07:40:00*1.52725*1.52766*1.52779*1.52709
10/13/2009 07:45:00*1.52766*1.52776*1.52776*1.52724
10/13/2009 07:50:00*1.52776*1.52703*1.52776*1.52644
10/13/2009 07:55:00*1.52703*1.52729*1.52752*1.52682
10/13/2009 08:00:00*1.52729*1.52819*1.52852*1.52719
10/13/2009 08:05:00*1.52819*1.52949*1.53016*1.52811
10/13/2009 08:10:00*1.52949*1.52909*1.53005*1.52872
10/13/2009 08:15:00*1.52909*1.53029*1.53088*1.52902
10/13/2009 08:20:00*1.53029*1.53059*1.53098*1.5296
10/13/2009 08:25:00*1.53059*1.53103*1.53169*1.53059
10/13/2009 08:30:00*1.53103*1.53039*1.53126*1.5303
10/13/2009 08:35:00*1.53039*1.53062*1.53132*1.53034
10/13/2009 08:40:00*1.53062*1.53035*1.5307*1.52993
10/13/2009 08:45:00*1.53035*1.53053*1.53084*1.53025
10/13/2009 08:50:00*1.53053*1.53106*1.5317*1.53009
10/13/2009 08:55:00*1.53106*1.53107*1.53141*1.53027
10/13/2009 09:00:00*1.53107*1.53073*1.53141*1.53065
10/13/2009 09:05:00*1.53073*1.53011*1.53094*1.52982
10/13/2009 09:10:00*1.53011*1.53031*1.53123*1.53005
10/13/2009 09:15:00*1.53031*1.53181*1.53193*1.53017
10/13/2009 09:20:00*1.53181*1.53113*1.53229*1.53102
10/13/2009 09:25:00*1.53113*1.53038*1.53143*1.53036
10/13/2009 09:30:00*1.53038*1.53011*1.53063*1.52969
10/13/2009 09:35:00*1.53011*1.52973*1.53071*1.52968
10/13/2009 09:40:00*1.52973*1.53039*1.53049*1.52909
10/13/2009 09:45:00*1.53039*1.53025*1.53114*1.53008
10/13/2009 09:50:00*1.53025*1.53127*1.53146*1.53001
10/13/2009 09:55:00*1.53127*1.53124*1.53143*1.53038
10/13/2009 10:00:00*1.53124*1.53183*1.53183*1.53056
10/13/2009 10:05:00*1.53183*1.5316*1.53237*1.53115
10/13/2009 10:10:00*1.5316*1.53237*1.5326*1.53144
10/13/2009 10:15:00*1.53237*1.53193*1.53298*1.53167
10/13/2009 10:20:00*1.53193*1.5308*1.53231*1.5307
10/13/2009 10:25:00*1.5308*1.53046*1.53178*1.53037
10/13/2009 10:30:00*1.53046*1.52926*1.53047*1.52926
10/13/2009 10:35:00*1.52926*1.52889*1.52982*1.52843
10/13/2009 10:40:00*1.52889*1.52843*1.52905*1.52785
10/13/2009 10:45:00*1.52843*1.52878*1.52938*1.52828
10/13/2009 10:50:00*1.52878*1.52943*1.52972*1.52878
10/13/2009 10:55:00*1.52943*1.52896*1.52963*1.52873
10/13/2009 11:00:00*1.52896*1.52894*1.52931*1.52834
10/13/2009 11:05:00*1.52894*1.52909*1.52949*1.52885
10/13/2009 11:10:00*1.52909*1.52905*1.52979*1.5288
10/13/2009 11:15:00*1.52905*1.52893*1.52943*1.52869
10/13/2009 11:20:00*1.52893*1.52944*1.52975*1.52865
10/13/2009 11:25:00*1.52944*1.52984*1.52984*1.52901
10/13/2009 11:30:00*1.52984*1.52922*1.53016*1.52913
10/13/2009 11:35:00*1.52922*1.52954*1.52964*1.5288
10/13/2009 11:40:00*1.52954*1.52923*1.52978*1.52903
10/13/2009 11:45:00*1.52923*1.52854*1.52979*1.52822
10/13/2009 11:50:00*1.52854*1.5284*1.52897*1.52824
10/13/2009 11:55:00*1.5284*1.52799*1.52881*1.52788
10/13/2009 12:00:00*1.52799*1.52755*1.52825*1.52709
10/13/2009 12:05:00*1.52755*1.52745*1.52799*1.52721
10/13/2009 12:10:00*1.52745*1.52778*1.52824*1.52732
10/13/2009 12:15:00*1.52778*1.52868*1.52912*1.52771
10/13/2009 12:20:00*1.52868*1.52855*1.52938*1.52789
10/13/2009 12:25:00*1.52855*1.52892*1.52917*1.52824
10/13/2009 12:30:00*1.52892*1.528*1.5292*1.52799
10/13/2009 12:35:00*1.528*1.52864*1.52904*1.52783
10/13/2009 12:40:00*1.52864*1.52873*1.529*1.52852
10/13/2009 12:45:00*1.52873*1.52885*1.52931*1.52868
10/13/2009 12:50:00*1.52885*1.52887*1.52904*1.52858
10/13/2009 12:55:00*1.52887*1.52899*1.52966*1.52868
10/13/2009 13:00:00*1.52899*1.53033*1.53037*1.52899
10/13/2009 13:05:00*1.53033*1.53105*1.53162*1.53022
10/13/2009 13:10:00*1.53105*1.52989*1.53105*1.52989
10/13/2009 13:15:00*1.52989*1.53086*1.53101*1.52981
10/13/2009 13:20:00*1.53086*1.53104*1.53132*1.53065
10/13/2009 13:25:00*1.53104*1.53029*1.53122*1.53024
10/13/2009 13:30:00*1.53029*1.53145*1.53185*1.53022
10/13/2009 13:35:00*1.53145*1.53173*1.53251*1.53134
10/13/2009 13:40:00*1.53173*1.53181*1.53229*1.5315
10/13/2009 13:45:00*1.53181*1.53227*1.53256*1.53179
10/13/2009 13:50:00*1.53227*1.53339*1.53344*1.53212
10/13/2009 13:55:00*1.53339*1.53256*1.53339*1.53231
10/13/2009 14:00:00*1.53256*1.53239*1.53291*1.53229
10/13/2009 14:05:00*1.53239*1.53237*1.53258*1.53143
10/13/2009 14:10:00*1.53237*1.53358*1.53475*1.53198
10/13/2009 14:15:00*1.53358*1.53351*1.53482*1.53342
10/13/2009 14:20:00*1.53351*1.53293*1.53371*1.53249
10/13/2009 14:25:00*1.53293*1.53279*1.53357*1.53199
10/13/2009 14:30:00*1.53279*1.53361*1.5338*1.53278
10/13/2009 14:35:00*1.53361*1.53235*1.53382*1.53217
10/13/2009 14:40:00*1.53235*1.53225*1.5329*1.53217
10/13/2009 14:45:00*1.53225*1.53158*1.5326*1.53149
10/13/2009 14:50:00*1.53158*1.53226*1.53294*1.53158
10/13/2009 14:55:00*1.53226*1.53211*1.53256*1.53176
10/13/2009 15:00:00*1.53211*1.53478*1.53496*1.53187
10/13/2009 15:05:00*1.53478*1.53313*1.53496*1.53249
10/13/2009 15:10:00*1.53313*1.53425*1.53465*1.53303
10/13/2009 15:15:00*1.53425*1.53389*1.53465*1.5337
10/13/2009 15:20:00*1.53389*1.53361*1.53479*1.53333
10/13/2009 15:25:00*1.53361*1.53461*1.53482*1.53361
10/13/2009 15:30:00*1.53461*1.53491*1.53506*1.53421
10/13/2009 15:35:00*1.53491*1.53505*1.53564*1.53459
10/13/2009 15:40:00*1.53505*1.53606*1.53635*1.53505
10/13/2009 15:45:00*1.53606*1.53582*1.53631*1.53571
10/13/2009 15:50:00*1.53582*1.53599*1.53632*1.53567
10/13/2009 15:55:00*1.53599*1.53679*1.53709*1.53562
10/13/2009 16:00:00*1.53679*1.53646*1.53829*1.53638
10/13/2009 16:05:00*1.53646*1.53643*1.53687*1.53611
10/13/2009 16:10:00*1.53643*1.53686*1.53728*1.53607
10/13/2009 16:15:00*1.53686*1.53721*1.53751*1.53686
10/13/2009 16:20:00*1.53721*1.53647*1.53764*1.53564
10/13/2009 16:25:00*1.53647*1.53669*1.53684*1.53524
10/13/2009 16:30:00*1.53669*1.53614*1.53669*1.53556
10/13/2009 16:35:00*1.53614*1.53571*1.53676*1.53556
10/13/2009 16:40:00*1.53571*1.53499*1.53612*1.53449
10/13/2009 16:45:00*1.53499*1.53356*1.53505*1.53309
10/13/2009 16:50:00*1.53356*1.53375*1.53401*1.53295
10/13/2009 16:55:00*1.53375*1.53291*1.53407*1.53285
10/13/2009 17:00:00*1.53291*1.53219*1.53366*1.53164
