10/11/2009 17:05:00*1.53594*1.53512*1.53594*1.53474
10/11/2009 17:10:00*1.53512*1.53549*1.53565*1.5349
10/11/2009 17:15:00*1.53549*1.53564*1.53564*1.53489
10/11/2009 17:20:00*1.53564*1.53577*1.53581*1.53559
10/11/2009 17:25:00*1.53577*1.53574*1.53577*1.53564
10/11/2009 17:30:00*1.53574*1.53578*1.53578*1.53549
10/11/2009 17:35:00*1.53578*1.53576*1.53578*1.53575
10/11/2009 17:40:00*1.53576*1.53565*1.53576*1.53458
10/11/2009 17:45:00*1.53565*1.5356*1.53565*1.53544
10/11/2009 17:50:00*1.5356*1.53497*1.53578*1.53497
10/11/2009 17:55:00*1.53497*1.53534*1.53576*1.53496
10/11/2009 18:00:00*1.53534*1.53434*1.53544*1.53428
10/11/2009 18:05:00*1.53434*1.53477*1.53477*1.53355
10/11/2009 18:10:00*1.53477*1.53502*1.53517*1.53476
10/11/2009 18:15:00*1.53502*1.53349*1.53502*1.53349
10/11/2009 18:20:00*1.53349*1.53405*1.53473*1.53349
10/11/2009 18:25:00*1.53405*1.53434*1.53451*1.5335
10/11/2009 18:30:00*1.53434*1.53485*1.53485*1.53402
10/11/2009 18:35:00*1.53485*1.53518*1.53529*1.53477
10/11/2009 18:40:00*1.53518*1.53529*1.53579*1.53513
10/11/2009 18:45:00*1.53529*1.53564*1.53564*1.53495
10/11/2009 18:50:00*1.53564*1.535*1.53579*1.535
10/11/2009 18:55:00*1.535*1.53543*1.53553*1.53491
10/11/2009 19:00:00*1.53543*1.53451*1.53548*1.53432
10/11/2009 19:05:00*1.53451*1.53338*1.53451*1.53305
10/11/2009 19:10:00*1.53338*1.53315*1.53338*1.53279
10/11/2009 19:15:00*1.53315*1.533*1.53374*1.533
10/11/2009 19:20:00*1.533*1.5333*1.53342*1.53283
10/11/2009 19:25:00*1.5333*1.53368*1.53417*1.5333
10/11/2009 19:30:00*1.53368*1.53381*1.53463*1.53365
10/11/2009 19:35:00*1.53381*1.53355*1.53387*1.53332
10/11/2009 19:40:00*1.53355*1.53298*1.53355*1.53283
10/11/2009 19:45:00*1.53298*1.53307*1.5332*1.53274
10/11/2009 19:50:00*1.53307*1.5332*1.53322*1.53287
10/11/2009 19:55:00*1.5332*1.53295*1.53337*1.5329
10/11/2009 20:00:00*1.53295*1.53318*1.53346*1.53262
10/11/2009 20:05:00*1.53318*1.53299*1.53335*1.53275
10/11/2009 20:10:00*1.53299*1.5333*1.53343*1.53299
10/11/2009 20:15:00*1.5333*1.53335*1.53349*1.53276
10/11/2009 20:20:00*1.53335*1.53309*1.53365*1.53264
10/11/2009 20:25:00*1.53309*1.53325*1.53352*1.53297
10/11/2009 20:30:00*1.53325*1.53347*1.53382*1.53301
10/11/2009 20:35:00*1.53347*1.53381*1.53389*1.53337
10/11/2009 20:40:00*1.53381*1.53306*1.53387*1.53284
10/11/2009 20:45:00*1.53306*1.53318*1.53318*1.53265
10/11/2009 20:50:00*1.53318*1.53324*1.53324*1.53269
10/11/2009 20:55:00*1.53324*1.53321*1.53339*1.53269
10/11/2009 21:00:00*1.53321*1.53331*1.53362*1.53288
10/11/2009 21:05:00*1.53331*1.53375*1.53433*1.53331
10/11/2009 21:10:00*1.53375*1.53424*1.53444*1.53352
10/11/2009 21:15:00*1.53424*1.53373*1.53442*1.53373
10/11/2009 21:20:00*1.53373*1.53356*1.53427*1.53318
10/11/2009 21:25:00*1.53356*1.53408*1.53425*1.53314
10/11/2009 21:30:00*1.53408*1.53432*1.53444*1.53398
10/11/2009 21:35:00*1.53432*1.53366*1.53459*1.53358
10/11/2009 21:40:00*1.53366*1.53349*1.53384*1.53346
10/11/2009 21:45:00*1.53349*1.53353*1.53381*1.53341
10/11/2009 21:50:00*1.53353*1.53294*1.53365*1.53294
10/11/2009 21:55:00*1.53294*1.53285*1.5333*1.53269
10/11/2009 22:00:00*1.53285*1.53267*1.53307*1.53261
10/11/2009 22:05:00*1.53267*1.53289*1.53329*1.53258
10/11/2009 22:10:00*1.53289*1.53355*1.53369*1.53269
10/11/2009 22:15:00*1.53355*1.53325*1.53363*1.53293
10/11/2009 22:20:00*1.53325*1.53301*1.53333*1.53264
10/11/2009 22:25:00*1.53301*1.53324*1.53345*1.53281
10/11/2009 22:30:00*1.53324*1.53304*1.53341*1.53275
10/11/2009 22:35:00*1.53304*1.53309*1.53341*1.53278
10/11/2009 22:40:00*1.53309*1.5332*1.53352*1.53309
10/11/2009 22:45:00*1.5332*1.53364*1.53388*1.53312
10/11/2009 22:50:00*1.53364*1.53351*1.53384*1.53324
10/11/2009 22:55:00*1.53351*1.53332*1.53413*1.53304
10/11/2009 23:00:00*1.53332*1.53285*1.53372*1.53279
10/11/2009 23:05:00*1.53285*1.53325*1.53327*1.53269
10/11/2009 23:10:00*1.53325*1.5333*1.53361*1.53325
10/11/2009 23:15:00*1.5333*1.53343*1.53371*1.5333
10/11/2009 23:20:00*1.53343*1.53336*1.53343*1.53319
10/11/2009 23:25:00*1.53336*1.53337*1.53365*1.53315
10/11/2009 23:30:00*1.53337*1.53324*1.53374*1.53314
10/11/2009 23:35:00*1.53324*1.53331*1.53342*1.53322
10/11/2009 23:40:00*1.53331*1.53338*1.53355*1.53326
10/11/2009 23:45:00*1.53338*1.5333*1.53338*1.53299
10/11/2009 23:50:00*1.5333*1.53377*1.53377*1.5333
10/11/2009 23:55:00*1.53377*1.5336*1.53381*1.5336
10/12/2009 00:00:00*1.5336*1.53379*1.53439*1.5336
10/12/2009 00:05:00*1.53379*1.53382*1.53416*1.53344
10/12/2009 00:10:00*1.53382*1.53385*1.53415*1.53365
10/12/2009 00:15:00*1.53385*1.53405*1.53435*1.53375
10/12/2009 00:20:00*1.53405*1.53429*1.53449*1.5337
10/12/2009 00:25:00*1.53429*1.53444*1.53465*1.53395
10/12/2009 00:30:00*1.53444*1.53473*1.53476*1.5341
10/12/2009 00:35:00*1.53473*1.53476*1.53487*1.53434
10/12/2009 00:40:00*1.53476*1.53477*1.53507*1.53451
10/12/2009 00:45:00*1.53477*1.5346*1.53516*1.53439
10/12/2009 00:50:00*1.5346*1.53441*1.53478*1.53441
10/12/2009 00:55:00*1.53441*1.5347*1.53492*1.53441
10/12/2009 01:00:00*1.5347*1.53481*1.53481*1.53451
10/12/2009 01:05:00*1.53481*1.5346*1.53482*1.5346
10/12/2009 01:10:00*1.5346*1.53481*1.53484*1.5346
10/12/2009 01:15:00*1.53481*1.53478*1.53497*1.53468
10/12/2009 01:20:00*1.53478*1.53394*1.53494*1.53388
10/12/2009 01:25:00*1.53394*1.53366*1.53394*1.53344
10/12/2009 01:30:00*1.53366*1.5344*1.5345*1.53366
10/12/2009 01:35:00*1.5344*1.5344*1.53461*1.53429
10/12/2009 01:40:00*1.5344*1.5345*1.53471*1.5344
10/12/2009 01:45:00*1.5345*1.53409*1.53461*1.53398
10/12/2009 01:50:00*1.53409*1.53423*1.53432*1.53407
10/12/2009 01:55:00*1.53423*1.53505*1.5351*1.53417
10/12/2009 02:00:00*1.53505*1.53541*1.53541*1.53499
10/12/2009 02:05:00*1.53541*1.53547*1.53562*1.53524
10/12/2009 02:10:00*1.53547*1.53447*1.53577*1.5339
10/12/2009 02:15:00*1.53447*1.53447*1.53478*1.53437
10/12/2009 02:20:00*1.53447*1.53449*1.53455*1.534
10/12/2009 02:25:00*1.53449*1.53329*1.53449*1.53318
10/12/2009 02:30:00*1.53329*1.53301*1.5339*1.53301
10/12/2009 02:35:00*1.53301*1.53329*1.534*1.53269
10/12/2009 02:40:00*1.53329*1.53265*1.53342*1.53248
10/12/2009 02:45:00*1.53265*1.53182*1.53302*1.53174
10/12/2009 02:50:00*1.53182*1.53037*1.53182*1.53037
10/12/2009 02:55:00*1.53037*1.53093*1.53093*1.53015
10/12/2009 03:00:00*1.53093*1.53054*1.53178*1.53034
10/12/2009 03:05:00*1.53054*1.53021*1.53087*1.53003
10/12/2009 03:10:00*1.53021*1.53099*1.53138*1.53021
10/12/2009 03:15:00*1.53099*1.53249*1.53264*1.53069
10/12/2009 03:20:00*1.53249*1.53249*1.53282*1.53169
10/12/2009 03:25:00*1.53249*1.53268*1.53323*1.53219
10/12/2009 03:30:00*1.53268*1.53251*1.53343*1.53251
10/12/2009 03:35:00*1.53251*1.53209*1.53283*1.53189
10/12/2009 03:40:00*1.53209*1.53265*1.53266*1.53175
10/12/2009 03:45:00*1.53265*1.53269*1.5332*1.53239
10/12/2009 03:50:00*1.53269*1.53306*1.53331*1.53237
10/12/2009 03:55:00*1.53306*1.53233*1.53324*1.53231
10/12/2009 04:00:00*1.53233*1.53205*1.53234*1.5318
10/12/2009 04:05:00*1.53205*1.53247*1.53247*1.53169
10/12/2009 04:10:00*1.53247*1.53217*1.53287*1.53206
10/12/2009 04:15:00*1.53217*1.53082*1.53246*1.53061
10/12/2009 04:20:00*1.53082*1.52952*1.53082*1.52865
10/12/2009 04:25:00*1.52952*1.52968*1.53015*1.52922
10/12/2009 04:30:00*1.52968*1.52804*1.52968*1.52688
10/12/2009 04:35:00*1.52804*1.5288*1.5288*1.52774
10/12/2009 04:40:00*1.5288*1.52884*1.52918*1.5284
10/12/2009 04:45:00*1.52884*1.52885*1.52917*1.52837
10/12/2009 04:50:00*1.52885*1.52891*1.52906*1.52859
10/12/2009 04:55:00*1.52891*1.52885*1.52902*1.52862
10/12/2009 05:00:00*1.52885*1.52863*1.52901*1.52736
10/12/2009 05:05:00*1.52863*1.52864*1.5291*1.52855
10/12/2009 05:10:00*1.52864*1.52865*1.52904*1.52847
10/12/2009 05:15:00*1.52865*1.52847*1.5288*1.52838
10/12/2009 05:20:00*1.52847*1.52822*1.5291*1.52775
10/12/2009 05:25:00*1.52822*1.52834*1.52854*1.52761
10/12/2009 05:30:00*1.52834*1.52819*1.5285*1.52773
10/12/2009 05:35:00*1.52819*1.52787*1.52853*1.52744
10/12/2009 05:40:00*1.52787*1.52848*1.52876*1.5276
10/12/2009 05:45:00*1.52848*1.5287*1.52916*1.52845
10/12/2009 05:50:00*1.5287*1.5287*1.52893*1.52841
10/12/2009 05:55:00*1.5287*1.52857*1.52895*1.52812
10/12/2009 06:00:00*1.52857*1.52864*1.5288*1.52816
10/12/2009 06:05:00*1.52864*1.52809*1.52952*1.52797
10/12/2009 06:10:00*1.52809*1.52687*1.52906*1.52686
10/12/2009 06:15:00*1.52687*1.52664*1.52688*1.52565
10/12/2009 06:20:00*1.52664*1.52588*1.52691*1.52528
10/12/2009 06:25:00*1.52588*1.52622*1.52647*1.52555
10/12/2009 06:30:00*1.52622*1.52647*1.52678*1.52591
10/12/2009 06:35:00*1.52647*1.52699*1.52769*1.52629
10/12/2009 06:40:00*1.52699*1.52678*1.52719*1.52656
10/12/2009 06:45:00*1.52678*1.52659*1.52699*1.52654
10/12/2009 06:50:00*1.52659*1.52549*1.52664*1.52539
10/12/2009 06:55:00*1.52549*1.52552*1.52591*1.52482
10/12/2009 07:00:00*1.52552*1.52559*1.52609*1.52515
10/12/2009 07:05:00*1.52559*1.52532*1.5258*1.52459
10/12/2009 07:10:00*1.52532*1.5261*1.5261*1.52506
10/12/2009 07:15:00*1.5261*1.52469*1.5261*1.52397
10/12/2009 07:20:00*1.52469*1.52488*1.5253*1.52456
10/12/2009 07:25:00*1.52488*1.52496*1.52523*1.52469
10/12/2009 07:30:00*1.52496*1.5244*1.52496*1.52419
10/12/2009 07:35:00*1.5244*1.52369*1.52455*1.52369
10/12/2009 07:40:00*1.52369*1.52419*1.52427*1.52369
10/12/2009 07:45:00*1.52419*1.52509*1.52509*1.52419
10/12/2009 07:50:00*1.52509*1.52479*1.52529*1.52469
10/12/2009 07:55:00*1.52479*1.52479*1.52532*1.52449
10/12/2009 08:00:00*1.52479*1.52392*1.52489*1.5238
10/12/2009 08:05:00*1.52392*1.52302*1.52399*1.52289
10/12/2009 08:10:00*1.52302*1.52408*1.52423*1.52299
10/12/2009 08:15:00*1.52408*1.52433*1.52473*1.52379
10/12/2009 08:20:00*1.52433*1.52441*1.52462*1.5234
10/12/2009 08:25:00*1.52441*1.52574*1.52589*1.52417
10/12/2009 08:30:00*1.52574*1.52552*1.5259*1.52528
10/12/2009 08:35:00*1.52552*1.52531*1.52555*1.52485
10/12/2009 08:40:00*1.52531*1.52541*1.52629*1.52515
10/12/2009 08:45:00*1.52541*1.52545*1.52582*1.52526
10/12/2009 08:50:00*1.52545*1.52599*1.5262*1.52545
10/12/2009 08:55:00*1.52599*1.52684*1.52719*1.52595
10/12/2009 09:00:00*1.52684*1.52673*1.52722*1.52661
10/12/2009 09:05:00*1.52673*1.52717*1.52758*1.52652
10/12/2009 09:10:00*1.52717*1.5276*1.52793*1.52713
10/12/2009 09:15:00*1.5276*1.52812*1.52812*1.52678
10/12/2009 09:20:00*1.52812*1.52835*1.52842*1.52739
10/12/2009 09:25:00*1.52835*1.52842*1.52857*1.52742
10/12/2009 09:30:00*1.52842*1.52839*1.52872*1.52768
10/12/2009 09:35:00*1.52839*1.52826*1.52869*1.52744
10/12/2009 09:40:00*1.52826*1.52771*1.52826*1.52726
10/12/2009 09:45:00*1.52771*1.52808*1.52855*1.5273
10/12/2009 09:50:00*1.52808*1.52758*1.52808*1.52713
10/12/2009 09:55:00*1.52758*1.52866*1.52866*1.52729
10/12/2009 10:00:00*1.52866*1.52849*1.52908*1.52801
10/12/2009 10:05:00*1.52849*1.52832*1.52906*1.52817
10/12/2009 10:10:00*1.52832*1.52903*1.52903*1.52799
10/12/2009 10:15:00*1.52903*1.52898*1.52932*1.52868
10/12/2009 10:20:00*1.52898*1.52964*1.53046*1.52898
10/12/2009 10:25:00*1.52964*1.52882*1.52964*1.52801
10/12/2009 10:30:00*1.52882*1.52657*1.52882*1.52657
10/12/2009 10:35:00*1.52657*1.52713*1.52757*1.52651
10/12/2009 10:40:00*1.52713*1.52809*1.5282*1.52697
10/12/2009 10:45:00*1.52809*1.52868*1.52889*1.52808
10/12/2009 10:50:00*1.52868*1.53046*1.53049*1.52868
10/12/2009 10:55:00*1.53046*1.53061*1.5313*1.53029
10/12/2009 11:00:00*1.53061*1.53222*1.53222*1.5304
10/12/2009 11:05:00*1.53222*1.52981*1.53232*1.52951
10/12/2009 11:10:00*1.52981*1.5301*1.5304*1.52966
10/12/2009 11:15:00*1.5301*1.53019*1.53058*1.52954
10/12/2009 11:20:00*1.53019*1.52907*1.53113*1.52886
10/12/2009 11:25:00*1.52907*1.52863*1.52907*1.52827
10/12/2009 11:30:00*1.52863*1.52911*1.52926*1.52823
10/12/2009 11:35:00*1.52911*1.52916*1.52937*1.52874
10/12/2009 11:40:00*1.52916*1.52872*1.52919*1.52861
10/12/2009 11:45:00*1.52872*1.52878*1.52905*1.52848
10/12/2009 11:50:00*1.52878*1.5284*1.52909*1.5282
10/12/2009 11:55:00*1.5284*1.52823*1.52863*1.52817
10/12/2009 12:00:00*1.52823*1.52876*1.52895*1.52823
10/12/2009 12:05:00*1.52876*1.52851*1.52876*1.52818
10/12/2009 12:10:00*1.52851*1.52946*1.5295*1.52851
10/12/2009 12:15:00*1.52946*1.53009*1.53024*1.52918
10/12/2009 12:20:00*1.53009*1.52996*1.53033*1.52986
10/12/2009 12:25:00*1.52996*1.52969*1.52999*1.52968
10/12/2009 12:30:00*1.52969*1.52938*1.52971*1.52921
10/12/2009 12:35:00*1.52938*1.52904*1.53023*1.52889
10/12/2009 12:40:00*1.52904*1.52885*1.52937*1.52872
10/12/2009 12:45:00*1.52885*1.52897*1.52904*1.52859
10/12/2009 12:50:00*1.52897*1.52848*1.52901*1.52806
10/12/2009 12:55:00*1.52848*1.5292*1.5292*1.52847
10/12/2009 13:00:00*1.5292*1.52969*1.52978*1.52906
10/12/2009 13:05:00*1.52969*1.52966*1.52981*1.52926
10/12/2009 13:10:00*1.52966*1.52941*1.52982*1.52931
10/12/2009 13:15:00*1.52941*1.52985*1.52987*1.52934
10/12/2009 13:20:00*1.52985*1.53042*1.53052*1.5295
10/12/2009 13:25:00*1.53042*1.52947*1.53042*1.52916
10/12/2009 13:30:00*1.52947*1.52902*1.52958*1.52891
10/12/2009 13:35:00*1.52902*1.52928*1.52934*1.52893
10/12/2009 13:40:00*1.52928*1.52912*1.52949*1.52904
10/12/2009 13:45:00*1.52912*1.52924*1.52959*1.52894
10/12/2009 13:50:00*1.52924*1.52937*1.52974*1.52922
10/12/2009 13:55:00*1.52937*1.53102*1.53102*1.52925
10/12/2009 14:00:00*1.53102*1.53081*1.53117*1.5307
10/12/2009 14:05:00*1.53081*1.5305*1.53092*1.53027
10/12/2009 14:10:00*1.5305*1.53022*1.53052*1.5302
10/12/2009 14:15:00*1.53022*1.52925*1.53046*1.52915
10/12/2009 14:20:00*1.52925*1.52916*1.5296*1.5291
10/12/2009 14:25:00*1.52916*1.52949*1.52981*1.52887
10/12/2009 14:30:00*1.52949*1.53014*1.53014*1.52946
10/12/2009 14:35:00*1.53014*1.53034*1.53049*1.52977
10/12/2009 14:40:00*1.53034*1.53087*1.53102*1.53026
10/12/2009 14:45:00*1.53087*1.5298*1.53111*1.5298
10/12/2009 14:50:00*1.5298*1.53*1.53036*1.52922
10/12/2009 14:55:00*1.53*1.53064*1.53064*1.5298
10/12/2009 15:00:00*1.53064*1.52987*1.53115*1.52986
10/12/2009 15:05:00*1.52987*1.53005*1.53033*1.5298
10/12/2009 15:10:00*1.53005*1.5298*1.53029*1.5298
10/12/2009 15:15:00*1.5298*1.53008*1.53008*1.52919
10/12/2009 15:20:00*1.53008*1.52979*1.53022*1.52979
10/12/2009 15:25:00*1.52979*1.52979*1.53006*1.52949
10/12/2009 15:30:00*1.52979*1.53036*1.5307*1.52979
10/12/2009 15:35:00*1.53036*1.53041*1.53041*1.52999
10/12/2009 15:40:00*1.53041*1.53053*1.53074*1.5302
10/12/2009 15:45:00*1.53053*1.52999*1.53053*1.52999
10/12/2009 15:50:00*1.52999*1.52989*1.53029*1.52971
10/12/2009 15:55:00*1.52989*1.52962*1.53005*1.52934
10/12/2009 16:00:00*1.52962*1.5299*1.53028*1.5296
10/12/2009 16:05:00*1.5299*1.52921*1.5299*1.52919
10/12/2009 16:10:00*1.52921*1.53005*1.53005*1.52912
10/12/2009 16:15:00*1.53005*1.53009*1.53009*1.52943
10/12/2009 16:20:00*1.53009*1.52876*1.53009*1.52876
10/12/2009 16:25:00*1.52876*1.52926*1.52937*1.52876
10/12/2009 16:30:00*1.52926*1.52922*1.52937*1.52909
10/12/2009 16:35:00*1.52922*1.52899*1.52932*1.52899
10/12/2009 16:40:00*1.52899*1.52872*1.52919*1.52866
10/12/2009 16:45:00*1.52872*1.52863*1.52923*1.52863
10/12/2009 16:50:00*1.52863*1.52882*1.52904*1.5285
10/12/2009 16:55:00*1.52882*1.52822*1.52894*1.52809
10/12/2009 17:00:00*1.52822*1.52809*1.52849*1.5277
