10/08/2009 17:05:00*1.55549*1.55504*1.55549*1.55439
10/08/2009 17:10:00*1.55504*1.55588*1.5562*1.55474
10/08/2009 17:15:00*1.55588*1.55592*1.55609*1.55549
10/08/2009 17:20:00*1.55592*1.55432*1.55592*1.55429
10/08/2009 17:25:00*1.55432*1.55529*1.55592*1.55432
10/08/2009 17:30:00*1.55529*1.55579*1.55644*1.55529
10/08/2009 17:35:00*1.55579*1.556*1.55632*1.55579
10/08/2009 17:40:00*1.556*1.55522*1.55666*1.55477
10/08/2009 17:45:00*1.55522*1.55469*1.55544*1.55459
10/08/2009 17:50:00*1.55469*1.55478*1.55547*1.55469
10/08/2009 17:55:00*1.55478*1.55578*1.55583*1.55477
10/08/2009 18:00:00*1.55578*1.55521*1.55583*1.55493
10/08/2009 18:05:00*1.55521*1.55516*1.55553*1.55497
10/08/2009 18:10:00*1.55516*1.55496*1.55522*1.55496
10/08/2009 18:15:00*1.55496*1.55582*1.55611*1.55496
10/08/2009 18:20:00*1.55582*1.55586*1.55618*1.55582
10/08/2009 18:25:00*1.55586*1.55569*1.55611*1.55533
10/08/2009 18:30:00*1.55569*1.555*1.5559*1.55474
10/08/2009 18:35:00*1.555*1.55548*1.55548*1.55489
10/08/2009 18:40:00*1.55548*1.55529*1.55559*1.55517
10/08/2009 18:45:00*1.55529*1.5553*1.55601*1.55508
10/08/2009 18:50:00*1.5553*1.55559*1.55559*1.5553
10/08/2009 18:55:00*1.55559*1.55549*1.55559*1.55549
10/08/2009 19:00:00*1.55549*1.55546*1.55567*1.55544
10/08/2009 19:05:00*1.55546*1.55557*1.55557*1.55434
10/08/2009 19:10:00*1.55557*1.55445*1.55574*1.55445
10/08/2009 19:15:00*1.55445*1.55376*1.55475*1.55376
10/08/2009 19:20:00*1.55376*1.55367*1.55416*1.55325
10/08/2009 19:25:00*1.55367*1.55486*1.55486*1.55361
10/08/2009 19:30:00*1.55486*1.55523*1.55532*1.55456
10/08/2009 19:35:00*1.55523*1.55469*1.55537*1.55436
10/08/2009 19:40:00*1.55469*1.55476*1.55476*1.55444
10/08/2009 19:45:00*1.55476*1.55506*1.55516*1.55476
10/08/2009 19:50:00*1.55506*1.55524*1.55559*1.55489
10/08/2009 19:55:00*1.55524*1.55522*1.55544*1.55489
10/08/2009 20:00:00*1.55522*1.55476*1.55558*1.55464
10/08/2009 20:05:00*1.55476*1.55439*1.55542*1.55419
10/08/2009 20:10:00*1.55439*1.55434*1.55504*1.55407
10/08/2009 20:15:00*1.55434*1.55446*1.55481*1.55405
10/08/2009 20:20:00*1.55446*1.55465*1.55502*1.5543
10/08/2009 20:25:00*1.55465*1.55481*1.55512*1.55449
10/08/2009 20:30:00*1.55481*1.55485*1.55527*1.55449
10/08/2009 20:35:00*1.55485*1.55441*1.55533*1.55441
10/08/2009 20:40:00*1.55441*1.55464*1.55535*1.55441
10/08/2009 20:45:00*1.55464*1.55457*1.5551*1.55428
10/08/2009 20:50:00*1.55457*1.55511*1.55517*1.55447
10/08/2009 20:55:00*1.55511*1.555*1.55511*1.55468
10/08/2009 21:00:00*1.555*1.55489*1.5551*1.5545
10/08/2009 21:05:00*1.55489*1.55473*1.55502*1.55465
10/08/2009 21:10:00*1.55473*1.55478*1.55499*1.55473
10/08/2009 21:15:00*1.55478*1.55512*1.55533*1.55477
10/08/2009 21:20:00*1.55512*1.55514*1.55561*1.55489
10/08/2009 21:25:00*1.55514*1.55478*1.5552*1.55478
10/08/2009 21:30:00*1.55478*1.5551*1.5552*1.55463
10/08/2009 21:35:00*1.5551*1.5543*1.55531*1.55409
10/08/2009 21:40:00*1.5543*1.55342*1.55445*1.55311
10/08/2009 21:45:00*1.55342*1.55346*1.55407*1.553
10/08/2009 21:50:00*1.55346*1.55331*1.55373*1.5528
10/08/2009 21:55:00*1.55331*1.55327*1.55383*1.55296
10/08/2009 22:00:00*1.55327*1.55381*1.55381*1.55317
10/08/2009 22:05:00*1.55381*1.55345*1.55394*1.55337
10/08/2009 22:10:00*1.55345*1.55371*1.55382*1.55327
10/08/2009 22:15:00*1.55371*1.55365*1.55382*1.55333
10/08/2009 22:20:00*1.55365*1.5536*1.55381*1.55314
10/08/2009 22:25:00*1.5536*1.5531*1.5536*1.5531
10/08/2009 22:30:00*1.5531*1.55298*1.55327*1.55285
10/08/2009 22:35:00*1.55298*1.55295*1.5532*1.55278
10/08/2009 22:40:00*1.55295*1.55243*1.55312*1.5522
10/08/2009 22:45:00*1.55243*1.55169*1.55285*1.55164
10/08/2009 22:50:00*1.55169*1.5515*1.55188*1.55115
10/08/2009 22:55:00*1.5515*1.55137*1.5515*1.55023
10/08/2009 23:00:00*1.55137*1.55154*1.55179*1.55086
10/08/2009 23:05:00*1.55154*1.5509*1.55154*1.55065
10/08/2009 23:10:00*1.5509*1.55117*1.55154*1.5508
10/08/2009 23:15:00*1.55117*1.55154*1.55163*1.5508
10/08/2009 23:20:00*1.55154*1.55154*1.5519*1.55113
10/08/2009 23:25:00*1.55154*1.55151*1.55166*1.55115
10/08/2009 23:30:00*1.55151*1.55183*1.552*1.5515
10/08/2009 23:35:00*1.55183*1.55231*1.55231*1.5514
10/08/2009 23:40:00*1.55231*1.55221*1.5524*1.55196
10/08/2009 23:45:00*1.55221*1.55192*1.55237*1.55192
10/08/2009 23:50:00*1.55192*1.55184*1.55219*1.55167
10/08/2009 23:55:00*1.55184*1.55224*1.55224*1.55183
10/09/2009 00:00:00*1.55224*1.55154*1.55242*1.55139
10/09/2009 00:05:00*1.55154*1.55122*1.55172*1.551
10/09/2009 00:10:00*1.55122*1.55091*1.55122*1.55072
10/09/2009 00:15:00*1.55091*1.55108*1.55179*1.55086
10/09/2009 00:20:00*1.55108*1.5523*1.55232*1.55106
10/09/2009 00:25:00*1.5523*1.55211*1.55257*1.55202
10/09/2009 00:30:00*1.55211*1.552*1.55219*1.55179
10/09/2009 00:35:00*1.552*1.55226*1.55242*1.55186
10/09/2009 00:40:00*1.55226*1.55267*1.55267*1.5519
10/09/2009 00:45:00*1.55267*1.55242*1.55267*1.55191
10/09/2009 00:50:00*1.55242*1.55232*1.55272*1.55222
10/09/2009 00:55:00*1.55232*1.55211*1.55254*1.55209
10/09/2009 01:00:00*1.55211*1.5518*1.55241*1.5516
10/09/2009 01:05:00*1.5518*1.55146*1.55221*1.55146
10/09/2009 01:10:00*1.55146*1.55108*1.55146*1.55083
10/09/2009 01:15:00*1.55108*1.55122*1.55138*1.55087
10/09/2009 01:20:00*1.55122*1.5515*1.55193*1.55108
10/09/2009 01:25:00*1.5515*1.55152*1.55175*1.55123
10/09/2009 01:30:00*1.55152*1.5524*1.55251*1.55152
10/09/2009 01:35:00*1.5524*1.55236*1.55251*1.55218
10/09/2009 01:40:00*1.55236*1.5519*1.55247*1.5519
10/09/2009 01:45:00*1.5519*1.55215*1.55219*1.55164
10/09/2009 01:50:00*1.55215*1.55225*1.55241*1.55195
10/09/2009 01:55:00*1.55225*1.55266*1.55276*1.55225
10/09/2009 02:00:00*1.55266*1.55183*1.55287*1.55173
10/09/2009 02:05:00*1.55183*1.5512*1.55202*1.55115
10/09/2009 02:10:00*1.5512*1.55172*1.55217*1.55114
10/09/2009 02:15:00*1.55172*1.55167*1.55241*1.55136
10/09/2009 02:20:00*1.55167*1.55177*1.55226*1.55156
10/09/2009 02:25:00*1.55177*1.55161*1.55234*1.55145
10/09/2009 02:30:00*1.55161*1.55224*1.55253*1.55147
10/09/2009 02:35:00*1.55224*1.55206*1.55261*1.55189
10/09/2009 02:40:00*1.55206*1.55161*1.55214*1.55116
10/09/2009 02:45:00*1.55161*1.55047*1.55202*1.55013
10/09/2009 02:50:00*1.55047*1.54974*1.55072*1.54974
10/09/2009 02:55:00*1.54974*1.55041*1.55041*1.54942
10/09/2009 03:00:00*1.55041*1.54955*1.55041*1.54913
10/09/2009 03:05:00*1.54955*1.55128*1.55128*1.54955
10/09/2009 03:10:00*1.55128*1.5508*1.55173*1.55066
10/09/2009 03:15:00*1.5508*1.55053*1.55108*1.55043
10/09/2009 03:20:00*1.55053*1.55101*1.55149*1.55053
10/09/2009 03:25:00*1.55101*1.55011*1.55101*1.5499
10/09/2009 03:30:00*1.55011*1.54994*1.55031*1.54982
10/09/2009 03:35:00*1.54994*1.55069*1.55097*1.5499
10/09/2009 03:40:00*1.55069*1.55094*1.55122*1.55051
10/09/2009 03:45:00*1.55094*1.5504*1.55103*1.55025
10/09/2009 03:50:00*1.5504*1.55039*1.55091*1.55024
10/09/2009 03:55:00*1.55039*1.54984*1.55068*1.54969
10/09/2009 04:00:00*1.54984*1.55109*1.55131*1.54958
10/09/2009 04:05:00*1.55109*1.55172*1.55175*1.55056
10/09/2009 04:10:00*1.55172*1.55167*1.55261*1.55151
10/09/2009 04:15:00*1.55167*1.552*1.55234*1.55159
10/09/2009 04:20:00*1.552*1.55186*1.5523*1.55179
10/09/2009 04:25:00*1.55186*1.55219*1.5522*1.55159
10/09/2009 04:30:00*1.55219*1.55218*1.55258*1.55191
10/09/2009 04:35:00*1.55218*1.55259*1.55279*1.5517
10/09/2009 04:40:00*1.55259*1.55226*1.55261*1.5519
10/09/2009 04:45:00*1.55226*1.5525*1.55258*1.55198
10/09/2009 04:50:00*1.5525*1.55294*1.55312*1.55223
10/09/2009 04:55:00*1.55294*1.55291*1.55359*1.55275
10/09/2009 05:00:00*1.55291*1.55316*1.55333*1.55282
10/09/2009 05:05:00*1.55316*1.55274*1.55363*1.55271
10/09/2009 05:10:00*1.55274*1.5532*1.55347*1.55245
10/09/2009 05:15:00*1.5532*1.55299*1.5535*1.55274
10/09/2009 05:20:00*1.55299*1.55246*1.55299*1.55215
10/09/2009 05:25:00*1.55246*1.55182*1.55252*1.55181
10/09/2009 05:30:00*1.55182*1.55283*1.5529*1.55169
10/09/2009 05:35:00*1.55283*1.55274*1.55314*1.55211
10/09/2009 05:40:00*1.55274*1.55241*1.55289*1.55226
10/09/2009 05:45:00*1.55241*1.55248*1.55285*1.55209
10/09/2009 05:50:00*1.55248*1.55283*1.55327*1.55232
10/09/2009 05:55:00*1.55283*1.55242*1.55293*1.55205
10/09/2009 06:00:00*1.55242*1.55261*1.55261*1.55228
10/09/2009 06:05:00*1.55261*1.55245*1.55324*1.55226
10/09/2009 06:10:00*1.55245*1.55072*1.55246*1.55072
10/09/2009 06:15:00*1.55072*1.55069*1.5512*1.5505
10/09/2009 06:20:00*1.55069*1.55148*1.55184*1.55049
10/09/2009 06:25:00*1.55148*1.55044*1.55178*1.55044
10/09/2009 06:30:00*1.55044*1.55059*1.55099*1.54988
10/09/2009 06:35:00*1.55059*1.55112*1.55139*1.55049
10/09/2009 06:40:00*1.55112*1.55074*1.55119*1.54989
10/09/2009 06:45:00*1.55074*1.54979*1.55074*1.54929
10/09/2009 06:50:00*1.54979*1.54979*1.55003*1.54919
10/09/2009 06:55:00*1.54979*1.54935*1.54989*1.54849
10/09/2009 07:00:00*1.54935*1.54824*1.54935*1.54814
10/09/2009 07:05:00*1.54824*1.54429*1.54824*1.54279
10/09/2009 07:10:00*1.54429*1.54355*1.54509*1.54309
10/09/2009 07:15:00*1.54355*1.54379*1.5452*1.54349
10/09/2009 07:20:00*1.54379*1.54051*1.54403*1.54024
10/09/2009 07:25:00*1.54051*1.54021*1.54165*1.53999
10/09/2009 07:30:00*1.54021*1.54009*1.54057*1.53882
10/09/2009 07:35:00*1.54009*1.53979*1.54129*1.53879
10/09/2009 07:40:00*1.53979*1.54065*1.54108*1.53949
10/09/2009 07:45:00*1.54065*1.5415*1.54173*1.54064
10/09/2009 07:50:00*1.5415*1.54024*1.54161*1.53969
10/09/2009 07:55:00*1.54024*1.54*1.54078*1.53979
10/09/2009 08:00:00*1.54*1.54019*1.54039*1.53962
10/09/2009 08:05:00*1.54019*1.54019*1.54098*1.54003
10/09/2009 08:10:00*1.54019*1.54024*1.54047*1.53929
10/09/2009 08:15:00*1.54024*1.53973*1.541*1.53919
10/09/2009 08:20:00*1.53973*1.54003*1.54031*1.53944
10/09/2009 08:25:00*1.54003*1.53999*1.54049*1.53973
10/09/2009 08:30:00*1.53999*1.54079*1.54178*1.53993
10/09/2009 08:35:00*1.54079*1.542*1.54246*1.54033
10/09/2009 08:40:00*1.542*1.54204*1.54253*1.54181
10/09/2009 08:45:00*1.54204*1.54159*1.54259*1.54159
10/09/2009 08:50:00*1.54159*1.54103*1.54201*1.54103
10/09/2009 08:55:00*1.54103*1.54049*1.5412*1.54022
10/09/2009 09:00:00*1.54049*1.53922*1.54049*1.53895
10/09/2009 09:05:00*1.53922*1.54001*1.54067*1.53911
10/09/2009 09:10:00*1.54001*1.54068*1.54122*1.54001
10/09/2009 09:15:00*1.54068*1.54147*1.54166*1.54049
10/09/2009 09:20:00*1.54147*1.54041*1.54151*1.53999
10/09/2009 09:25:00*1.54041*1.54053*1.541*1.53987
10/09/2009 09:30:00*1.54053*1.53926*1.54064*1.53899
10/09/2009 09:35:00*1.53926*1.54039*1.54061*1.53877
10/09/2009 09:40:00*1.54039*1.53948*1.54041*1.53896
10/09/2009 09:45:00*1.53948*1.53983*1.54006*1.53906
10/09/2009 09:50:00*1.53983*1.54014*1.54017*1.53901
10/09/2009 09:55:00*1.54014*1.54145*1.54145*1.53935
10/09/2009 10:00:00*1.54145*1.5414*1.54153*1.54066
10/09/2009 10:05:00*1.5414*1.54307*1.54331*1.5414
10/09/2009 10:10:00*1.54307*1.54355*1.54447*1.54279
10/09/2009 10:15:00*1.54355*1.54244*1.54407*1.54188
10/09/2009 10:20:00*1.54244*1.54272*1.54282*1.54173
10/09/2009 10:25:00*1.54272*1.54354*1.54379*1.54272
10/09/2009 10:30:00*1.54354*1.54289*1.54371*1.54266
10/09/2009 10:35:00*1.54289*1.54168*1.54299*1.54158
10/09/2009 10:40:00*1.54168*1.54179*1.54232*1.54139
10/09/2009 10:45:00*1.54179*1.54104*1.542*1.54064
10/09/2009 10:50:00*1.54104*1.54051*1.5411*1.54039
10/09/2009 10:55:00*1.54051*1.53865*1.54066*1.53829
10/09/2009 11:00:00*1.53865*1.53784*1.5394*1.53784
10/09/2009 11:05:00*1.53784*1.53834*1.53924*1.53778
10/09/2009 11:10:00*1.53834*1.53651*1.53865*1.53577
10/09/2009 11:15:00*1.53651*1.53744*1.53755*1.53632
10/09/2009 11:20:00*1.53744*1.53629*1.53792*1.53629
10/09/2009 11:25:00*1.53629*1.53734*1.53739*1.5361
10/09/2009 11:30:00*1.53734*1.53644*1.53734*1.53613
10/09/2009 11:35:00*1.53644*1.53618*1.53669*1.53609
10/09/2009 11:40:00*1.53618*1.5366*1.53663*1.53543
10/09/2009 11:45:00*1.5366*1.53546*1.53693*1.53522
10/09/2009 11:50:00*1.53546*1.53441*1.53609*1.53441
10/09/2009 11:55:00*1.53441*1.53462*1.53523*1.53383
10/09/2009 12:00:00*1.53462*1.53385*1.53525*1.53363
10/09/2009 12:05:00*1.53385*1.53335*1.53404*1.53315
10/09/2009 12:10:00*1.53335*1.53309*1.53364*1.53189
10/09/2009 12:15:00*1.53309*1.53439*1.53523*1.53281
10/09/2009 12:20:00*1.53439*1.53399*1.53441*1.53352
10/09/2009 12:25:00*1.53399*1.53454*1.53468*1.53344
10/09/2009 12:30:00*1.53454*1.53421*1.53498*1.53421
10/09/2009 12:35:00*1.53421*1.53421*1.53469*1.53386
10/09/2009 12:40:00*1.53421*1.53451*1.53456*1.53387
10/09/2009 12:45:00*1.53451*1.53414*1.53451*1.53393
10/09/2009 12:50:00*1.53414*1.53346*1.53447*1.53346
10/09/2009 12:55:00*1.53346*1.53323*1.53436*1.53319
10/09/2009 13:00:00*1.53323*1.53455*1.53455*1.53323
10/09/2009 13:05:00*1.53455*1.53467*1.53512*1.53423
10/09/2009 13:10:00*1.53467*1.53507*1.53528*1.53446
10/09/2009 13:15:00*1.53507*1.53538*1.53554*1.5349
10/09/2009 13:20:00*1.53538*1.53515*1.5358*1.53506
10/09/2009 13:25:00*1.53515*1.53496*1.53531*1.53442
10/09/2009 13:30:00*1.53496*1.53459*1.53496*1.53452
10/09/2009 13:35:00*1.53459*1.53445*1.53509*1.53437
10/09/2009 13:40:00*1.53445*1.5344*1.53457*1.53425
10/09/2009 13:45:00*1.5344*1.5349*1.53518*1.5344
10/09/2009 13:50:00*1.5349*1.53516*1.53516*1.5347
10/09/2009 13:55:00*1.53516*1.53514*1.53525*1.53474
10/09/2009 14:00:00*1.53514*1.53489*1.53562*1.53489
10/09/2009 14:05:00*1.53489*1.53476*1.53499*1.5341
10/09/2009 14:10:00*1.53476*1.53501*1.53548*1.53411
10/09/2009 14:15:00*1.53501*1.53461*1.53508*1.53405
10/09/2009 14:20:00*1.53461*1.53389*1.53479*1.53329
10/09/2009 14:25:00*1.53389*1.53429*1.53459*1.53389
10/09/2009 14:30:00*1.53429*1.5347*1.53503*1.53391
10/09/2009 14:35:00*1.5347*1.53554*1.53556*1.5347
10/09/2009 14:40:00*1.53554*1.53633*1.53633*1.53519
10/09/2009 14:45:00*1.53633*1.53535*1.53689*1.53491
10/09/2009 14:50:00*1.53535*1.53569*1.53578*1.53466
10/09/2009 14:55:00*1.53569*1.53467*1.5357*1.53429
10/09/2009 15:00:00*1.53467*1.53492*1.53529*1.53419
10/09/2009 15:05:00*1.53492*1.53468*1.53571*1.53458
10/09/2009 15:10:00*1.53468*1.53468*1.53512*1.53439
10/09/2009 15:15:00*1.53468*1.53468*1.53479*1.53435
10/09/2009 15:20:00*1.53468*1.53385*1.53468*1.53364
10/09/2009 15:25:00*1.53385*1.53381*1.53404*1.53364
10/09/2009 15:30:00*1.53381*1.53305*1.53404*1.53305
10/09/2009 15:35:00*1.53305*1.53407*1.53431*1.53305
10/09/2009 15:40:00*1.53407*1.53414*1.53439*1.5338
10/09/2009 15:45:00*1.53414*1.53417*1.5348*1.53365
10/09/2009 15:50:00*1.53417*1.53443*1.53457*1.53386
10/09/2009 15:55:00*1.53443*1.53518*1.53518*1.53429
10/09/2009 16:00:00*1.53518*1.53585*1.53589*1.53504
10/09/2009 16:05:00*1.53585*1.53594*1.53595*1.53574
