10/07/2009 17:05:00*1.55829*1.55849*1.55854*1.55724
10/07/2009 17:10:00*1.55849*1.55832*1.55851*1.55764
10/07/2009 17:15:00*1.55832*1.55866*1.55871*1.55832
10/07/2009 17:20:00*1.55866*1.55861*1.55916*1.55841
10/07/2009 17:25:00*1.55861*1.55809*1.55863*1.5576
10/07/2009 17:30:00*1.55809*1.5583*1.55832*1.55804
10/07/2009 17:35:00*1.5583*1.55824*1.55831*1.55815
10/07/2009 17:40:00*1.55824*1.55822*1.55834*1.55809
10/07/2009 17:45:00*1.55822*1.55856*1.55861*1.55822
10/07/2009 17:50:00*1.55856*1.55868*1.55887*1.55856
10/07/2009 17:55:00*1.55868*1.55844*1.55894*1.55834
10/07/2009 18:00:00*1.55844*1.55829*1.55854*1.5576
10/07/2009 18:05:00*1.55829*1.5588*1.55895*1.55815
10/07/2009 18:10:00*1.5588*1.55764*1.55902*1.55754
10/07/2009 18:15:00*1.55764*1.55779*1.55779*1.55749
10/07/2009 18:20:00*1.55779*1.55769*1.55779*1.55769
10/07/2009 18:25:00*1.55769*1.55759*1.55769*1.55754
10/07/2009 18:30:00*1.55759*1.55731*1.55759*1.55717
10/07/2009 18:35:00*1.55731*1.55739*1.55834*1.55724
10/07/2009 18:40:00*1.55739*1.55759*1.55855*1.55739
10/07/2009 18:45:00*1.55759*1.55807*1.55807*1.5575
10/07/2009 18:50:00*1.55807*1.55807*1.55847*1.55796
10/07/2009 18:55:00*1.55807*1.55807*1.55839*1.55778
10/07/2009 19:00:00*1.55807*1.55829*1.55836*1.55796
10/07/2009 19:05:00*1.55829*1.55899*1.55899*1.55829
10/07/2009 19:10:00*1.55899*1.55932*1.55944*1.55899
10/07/2009 19:15:00*1.55932*1.55917*1.55932*1.55902
10/07/2009 19:20:00*1.55917*1.55915*1.55928*1.55884
10/07/2009 19:25:00*1.55915*1.55931*1.55967*1.55868
10/07/2009 19:30:00*1.55931*1.55961*1.55977*1.55899
10/07/2009 19:35:00*1.55961*1.55927*1.55961*1.55838
10/07/2009 19:40:00*1.55927*1.55882*1.55932*1.55864
10/07/2009 19:45:00*1.55882*1.55882*1.55893*1.55856
10/07/2009 19:50:00*1.55882*1.55861*1.55893*1.55861
10/07/2009 19:55:00*1.55861*1.55856*1.55861*1.55824
10/07/2009 20:00:00*1.55856*1.55849*1.55909*1.55829
10/07/2009 20:05:00*1.55849*1.5582*1.55861*1.55811
10/07/2009 20:10:00*1.5582*1.55824*1.55892*1.55791
10/07/2009 20:15:00*1.55824*1.55807*1.55832*1.55781
10/07/2009 20:20:00*1.55807*1.55807*1.55838*1.55807
10/07/2009 20:25:00*1.55807*1.55816*1.55833*1.55775
10/07/2009 20:30:00*1.55816*1.55754*1.55836*1.55754
10/07/2009 20:35:00*1.55754*1.55758*1.55824*1.55723
10/07/2009 20:40:00*1.55758*1.55661*1.55806*1.55642
10/07/2009 20:45:00*1.55661*1.55673*1.55741*1.55658
10/07/2009 20:50:00*1.55673*1.55606*1.55683*1.55606
10/07/2009 20:55:00*1.55606*1.55677*1.55722*1.55589
10/07/2009 21:00:00*1.55677*1.55589*1.55679*1.55589
10/07/2009 21:05:00*1.55589*1.55682*1.55693*1.55589
10/07/2009 21:10:00*1.55682*1.55701*1.55714*1.55648
10/07/2009 21:15:00*1.55701*1.55642*1.55712*1.55631
10/07/2009 21:20:00*1.55642*1.55676*1.55716*1.55621
10/07/2009 21:25:00*1.55676*1.55707*1.5577*1.55654
10/07/2009 21:30:00*1.55707*1.55709*1.5577*1.55677
10/07/2009 21:35:00*1.55709*1.55672*1.55717*1.55611
10/07/2009 21:40:00*1.55672*1.55672*1.5572*1.55627
10/07/2009 21:45:00*1.55672*1.55642*1.55685*1.55603
10/07/2009 21:50:00*1.55642*1.55615*1.55675*1.55608
10/07/2009 21:55:00*1.55615*1.55669*1.5569*1.55587
10/07/2009 22:00:00*1.55669*1.55661*1.55707*1.55626
10/07/2009 22:05:00*1.55661*1.55659*1.55666*1.55623
10/07/2009 22:10:00*1.55659*1.5562*1.55659*1.556
10/07/2009 22:15:00*1.5562*1.55602*1.55633*1.55582
10/07/2009 22:20:00*1.55602*1.5562*1.5563*1.55574
10/07/2009 22:25:00*1.5562*1.55606*1.55639*1.55579
10/07/2009 22:30:00*1.55606*1.55632*1.55649*1.55579
10/07/2009 22:35:00*1.55632*1.5566*1.55669*1.55628
10/07/2009 22:40:00*1.5566*1.55642*1.55668*1.5563
10/07/2009 22:45:00*1.55642*1.55647*1.55699*1.5562
10/07/2009 22:50:00*1.55647*1.55598*1.55663*1.55527
10/07/2009 22:55:00*1.55598*1.55638*1.55665*1.5555
10/07/2009 23:00:00*1.55638*1.55609*1.55644*1.55556
10/07/2009 23:05:00*1.55609*1.55662*1.55694*1.5558
10/07/2009 23:10:00*1.55662*1.55735*1.55751*1.55662
10/07/2009 23:15:00*1.55735*1.55749*1.5575*1.55691
10/07/2009 23:20:00*1.55749*1.55773*1.55774*1.55708
10/07/2009 23:25:00*1.55773*1.55699*1.55784*1.55692
10/07/2009 23:30:00*1.55699*1.55737*1.55749*1.55655
10/07/2009 23:35:00*1.55737*1.5575*1.55764*1.55716
10/07/2009 23:40:00*1.5575*1.55751*1.55778*1.55746
10/07/2009 23:45:00*1.55751*1.55804*1.55804*1.55717
10/07/2009 23:50:00*1.55804*1.55814*1.55841*1.55776
10/07/2009 23:55:00*1.55814*1.55781*1.55836*1.55767
10/08/2009 00:00:00*1.55781*1.55808*1.55829*1.5575
10/08/2009 00:05:00*1.55808*1.55779*1.55818*1.55776
10/08/2009 00:10:00*1.55779*1.55755*1.55814*1.55743
10/08/2009 00:15:00*1.55755*1.55725*1.55781*1.55723
10/08/2009 00:20:00*1.55725*1.55801*1.55803*1.55722
10/08/2009 00:25:00*1.55801*1.55786*1.55817*1.55776
10/08/2009 00:30:00*1.55786*1.55816*1.55826*1.55775
10/08/2009 00:35:00*1.55816*1.5582*1.55827*1.55784
10/08/2009 00:40:00*1.5582*1.55771*1.55863*1.55771
10/08/2009 00:45:00*1.55771*1.55763*1.55811*1.55698
10/08/2009 00:50:00*1.55763*1.55782*1.55791*1.55748
10/08/2009 00:55:00*1.55782*1.5575*1.55816*1.55747
10/08/2009 01:00:00*1.5575*1.55661*1.55758*1.55661
10/08/2009 01:05:00*1.55661*1.55687*1.55693*1.55661
10/08/2009 01:10:00*1.55687*1.55636*1.55698*1.55625
10/08/2009 01:15:00*1.55636*1.55615*1.55658*1.55594
10/08/2009 01:20:00*1.55615*1.5554*1.55634*1.5554
10/08/2009 01:25:00*1.5554*1.55551*1.55571*1.5549
10/08/2009 01:30:00*1.55551*1.55518*1.55581*1.55514
10/08/2009 01:35:00*1.55518*1.55499*1.55535*1.55484
10/08/2009 01:40:00*1.55499*1.55543*1.5557*1.55499
10/08/2009 01:45:00*1.55543*1.55562*1.55563*1.55523
10/08/2009 01:50:00*1.55562*1.55548*1.55618*1.55548
10/08/2009 01:55:00*1.55548*1.55547*1.5558*1.55528
10/08/2009 02:00:00*1.55547*1.55613*1.55625*1.55547
10/08/2009 02:05:00*1.55613*1.55467*1.55642*1.55467
10/08/2009 02:10:00*1.55467*1.55526*1.55577*1.55457
10/08/2009 02:15:00*1.55526*1.55505*1.55598*1.55468
10/08/2009 02:20:00*1.55505*1.55498*1.55555*1.55478
10/08/2009 02:25:00*1.55498*1.55541*1.55603*1.55486
10/08/2009 02:30:00*1.55541*1.55572*1.55579*1.55527
10/08/2009 02:35:00*1.55572*1.55498*1.556*1.55476
10/08/2009 02:40:00*1.55498*1.55566*1.55579*1.55498
10/08/2009 02:45:00*1.55566*1.55526*1.55568*1.55509
10/08/2009 02:50:00*1.55526*1.5548*1.55564*1.55472
10/08/2009 02:55:00*1.5548*1.55533*1.55544*1.55443
10/08/2009 03:00:00*1.55533*1.55533*1.55573*1.55489
10/08/2009 03:05:00*1.55533*1.55557*1.55632*1.55524
10/08/2009 03:10:00*1.55557*1.55624*1.55653*1.55547
10/08/2009 03:15:00*1.55624*1.55644*1.55697*1.55592
10/08/2009 03:20:00*1.55644*1.55706*1.55778*1.55639
10/08/2009 03:25:00*1.55706*1.55787*1.55823*1.55678
10/08/2009 03:30:00*1.55787*1.55777*1.55834*1.55763
10/08/2009 03:35:00*1.55777*1.55818*1.55824*1.55724
10/08/2009 03:40:00*1.55818*1.55849*1.55913*1.55815
10/08/2009 03:45:00*1.55849*1.55789*1.55938*1.55769
10/08/2009 03:50:00*1.55789*1.55786*1.55849*1.55762
10/08/2009 03:55:00*1.55786*1.55808*1.55855*1.55732
10/08/2009 04:00:00*1.55808*1.55886*1.55886*1.55781
10/08/2009 04:05:00*1.55886*1.55865*1.5591*1.5583
10/08/2009 04:10:00*1.55865*1.55936*1.55974*1.55839
10/08/2009 04:15:00*1.55936*1.55963*1.55979*1.55881
10/08/2009 04:20:00*1.55963*1.55873*1.55986*1.55873
10/08/2009 04:25:00*1.55873*1.55955*1.55984*1.55872
10/08/2009 04:30:00*1.55955*1.55911*1.55976*1.55888
10/08/2009 04:35:00*1.55911*1.55892*1.56008*1.55874
10/08/2009 04:40:00*1.55892*1.5578*1.55916*1.55771
10/08/2009 04:45:00*1.5578*1.55868*1.55899*1.55775
10/08/2009 04:50:00*1.55868*1.55934*1.55957*1.55868
10/08/2009 04:55:00*1.55934*1.56046*1.56048*1.55934
10/08/2009 05:00:00*1.56046*1.56017*1.5609*1.56
10/08/2009 05:05:00*1.56017*1.55939*1.56039*1.55906
10/08/2009 05:10:00*1.55939*1.55894*1.5596*1.55851
10/08/2009 05:15:00*1.55894*1.55885*1.55953*1.55839
10/08/2009 05:20:00*1.55885*1.55864*1.55983*1.55844
10/08/2009 05:25:00*1.55864*1.55893*1.55935*1.55864
10/08/2009 05:30:00*1.55893*1.55889*1.55913*1.55849
10/08/2009 05:35:00*1.55889*1.55872*1.55899*1.5587
10/08/2009 05:40:00*1.55872*1.55898*1.55929*1.55849
10/08/2009 05:45:00*1.55898*1.55849*1.55898*1.55839
10/08/2009 05:50:00*1.55849*1.55882*1.55918*1.55839
10/08/2009 05:55:00*1.55882*1.55952*1.55976*1.55873
10/08/2009 06:00:00*1.55952*1.5593*1.55976*1.55907
10/08/2009 06:05:00*1.5593*1.55939*1.55993*1.55926
10/08/2009 06:10:00*1.55939*1.55934*1.56024*1.55932
10/08/2009 06:15:00*1.55934*1.55942*1.55978*1.55927
10/08/2009 06:20:00*1.55942*1.55908*1.55985*1.55908
10/08/2009 06:25:00*1.55908*1.55972*1.56018*1.55908
10/08/2009 06:30:00*1.55972*1.55929*1.56062*1.55925
10/08/2009 06:35:00*1.55929*1.55879*1.5594*1.55859
10/08/2009 06:40:00*1.55879*1.55889*1.5592*1.55869
10/08/2009 06:45:00*1.55889*1.55875*1.55896*1.55829
10/08/2009 06:50:00*1.55875*1.55829*1.55899*1.55829
10/08/2009 06:55:00*1.55829*1.55789*1.55841*1.55748
10/08/2009 07:00:00*1.55789*1.55845*1.5586*1.55779
10/08/2009 07:05:00*1.55845*1.55859*1.55869*1.55799
10/08/2009 07:10:00*1.55859*1.5586*1.55895*1.55842
10/08/2009 07:15:00*1.5586*1.5584*1.55903*1.55839
10/08/2009 07:20:00*1.5584*1.55879*1.55921*1.55835
10/08/2009 07:25:00*1.55879*1.55839*1.55899*1.55799
10/08/2009 07:30:00*1.55839*1.55782*1.55859*1.55782
10/08/2009 07:35:00*1.55782*1.55843*1.55873*1.55775
10/08/2009 07:40:00*1.55843*1.55775*1.55858*1.55752
10/08/2009 07:45:00*1.55775*1.55719*1.55819*1.55719
10/08/2009 07:50:00*1.55719*1.55793*1.55822*1.55689
10/08/2009 07:55:00*1.55793*1.55782*1.5581*1.5574
10/08/2009 08:00:00*1.55782*1.55826*1.55845*1.55779
10/08/2009 08:05:00*1.55826*1.55984*1.56006*1.55826
10/08/2009 08:10:00*1.55984*1.56073*1.56159*1.55979
10/08/2009 08:15:00*1.56073*1.56139*1.5615*1.56021
10/08/2009 08:20:00*1.56139*1.56001*1.56139*1.56001
10/08/2009 08:25:00*1.56001*1.55943*1.56009*1.55909
10/08/2009 08:30:00*1.55943*1.55924*1.56017*1.55889
10/08/2009 08:35:00*1.55924*1.55913*1.55929*1.55799
10/08/2009 08:40:00*1.55913*1.55977*1.56029*1.55849
10/08/2009 08:45:00*1.55977*1.55899*1.55986*1.55879
10/08/2009 08:50:00*1.55899*1.55849*1.55922*1.55819
10/08/2009 08:55:00*1.55849*1.55959*1.56079*1.558
10/08/2009 09:00:00*1.55959*1.56079*1.5617*1.55959
10/08/2009 09:05:00*1.56079*1.56039*1.56145*1.56012
10/08/2009 09:10:00*1.56039*1.56122*1.56122*1.55995
10/08/2009 09:15:00*1.56122*1.55938*1.56128*1.55889
10/08/2009 09:20:00*1.55938*1.55951*1.56071*1.55932
10/08/2009 09:25:00*1.55951*1.55965*1.56015*1.55893
10/08/2009 09:30:00*1.55965*1.56005*1.56049*1.55951
10/08/2009 09:35:00*1.56005*1.56009*1.56029*1.55927
10/08/2009 09:40:00*1.56009*1.55919*1.5604*1.55893
10/08/2009 09:45:00*1.55919*1.56049*1.561*1.559
10/08/2009 09:50:00*1.56049*1.56216*1.56237*1.5603
10/08/2009 09:55:00*1.56216*1.56189*1.56279*1.56156
10/08/2009 10:00:00*1.56189*1.56427*1.56427*1.56171
10/08/2009 10:05:00*1.56427*1.56465*1.56543*1.56321
10/08/2009 10:10:00*1.56465*1.56297*1.56486*1.56269
10/08/2009 10:15:00*1.56297*1.56219*1.56329*1.562
10/08/2009 10:20:00*1.56219*1.56236*1.56272*1.56141
10/08/2009 10:25:00*1.56236*1.56241*1.56327*1.56212
10/08/2009 10:30:00*1.56241*1.56233*1.56289*1.56172
10/08/2009 10:35:00*1.56233*1.56272*1.56292*1.56197
10/08/2009 10:40:00*1.56272*1.56161*1.56335*1.56161
10/08/2009 10:45:00*1.56161*1.56108*1.56227*1.56052
10/08/2009 10:50:00*1.56108*1.5609*1.56128*1.55994
10/08/2009 10:55:00*1.5609*1.56096*1.56138*1.5605
10/08/2009 11:00:00*1.56096*1.55975*1.56116*1.55975
10/08/2009 11:05:00*1.55975*1.56029*1.56059*1.55863
10/08/2009 11:10:00*1.56029*1.55921*1.56029*1.55902
10/08/2009 11:15:00*1.55921*1.55955*1.55977*1.55867
10/08/2009 11:20:00*1.55955*1.56009*1.56035*1.55901
10/08/2009 11:25:00*1.56009*1.55924*1.56021*1.55924
10/08/2009 11:30:00*1.55924*1.55999*1.56017*1.5591
10/08/2009 11:35:00*1.55999*1.55862*1.56003*1.55862
10/08/2009 11:40:00*1.55862*1.5583*1.55899*1.55759
10/08/2009 11:45:00*1.5583*1.5576*1.5587*1.55739
10/08/2009 11:50:00*1.5576*1.55742*1.55827*1.55645
10/08/2009 11:55:00*1.55742*1.55669*1.55759*1.55621
10/08/2009 12:00:00*1.55669*1.55658*1.55753*1.55657
10/08/2009 12:05:00*1.55658*1.55642*1.55712*1.55614
10/08/2009 12:10:00*1.55642*1.55596*1.5567*1.55589
10/08/2009 12:15:00*1.55596*1.55613*1.5563*1.55581
10/08/2009 12:20:00*1.55613*1.55673*1.55702*1.55613
10/08/2009 12:25:00*1.55673*1.55712*1.55742*1.55669
10/08/2009 12:30:00*1.55712*1.55723*1.55799*1.55634
10/08/2009 12:35:00*1.55723*1.55832*1.55843*1.55712
10/08/2009 12:40:00*1.55832*1.55893*1.55909*1.55754
10/08/2009 12:45:00*1.55893*1.55944*1.55944*1.5583
10/08/2009 12:50:00*1.55944*1.55931*1.5596*1.55867
10/08/2009 12:55:00*1.55931*1.5594*1.55993*1.55889
10/08/2009 13:00:00*1.5594*1.55903*1.5594*1.55839
10/08/2009 13:05:00*1.55903*1.55959*1.56003*1.55886
10/08/2009 13:10:00*1.55959*1.56009*1.56086*1.55959
10/08/2009 13:15:00*1.56009*1.55945*1.56042*1.55916
10/08/2009 13:20:00*1.55945*1.55932*1.55966*1.5591
10/08/2009 13:25:00*1.55932*1.55919*1.55949*1.55869
10/08/2009 13:30:00*1.55919*1.55953*1.55993*1.55919
10/08/2009 13:35:00*1.55953*1.55949*1.55969*1.55879
10/08/2009 13:40:00*1.55949*1.56003*1.56079*1.55939
10/08/2009 13:45:00*1.56003*1.55935*1.56048*1.55933
10/08/2009 13:50:00*1.55935*1.55937*1.55972*1.5591
10/08/2009 13:55:00*1.55937*1.55924*1.55989*1.55924
10/08/2009 14:00:00*1.55924*1.55864*1.55927*1.55846
10/08/2009 14:05:00*1.55864*1.5596*1.5597*1.55854
10/08/2009 14:10:00*1.5596*1.55998*1.56003*1.55898
10/08/2009 14:15:00*1.55998*1.56002*1.56028*1.55919
10/08/2009 14:20:00*1.56002*1.55972*1.56019*1.55941
10/08/2009 14:25:00*1.55972*1.55947*1.56027*1.55928
10/08/2009 14:30:00*1.55947*1.55674*1.55968*1.55669
10/08/2009 14:35:00*1.55674*1.55575*1.55674*1.555
10/08/2009 14:40:00*1.55575*1.55471*1.55579*1.55471
10/08/2009 14:45:00*1.55471*1.55533*1.55592*1.55457
10/08/2009 14:50:00*1.55533*1.5541*1.55539*1.55389
10/08/2009 14:55:00*1.5541*1.55375*1.55432*1.55309
10/08/2009 15:00:00*1.55375*1.55394*1.55406*1.55354
10/08/2009 15:05:00*1.55394*1.55301*1.55394*1.55291
10/08/2009 15:10:00*1.55301*1.55288*1.55398*1.55284
10/08/2009 15:15:00*1.55288*1.5534*1.55381*1.55288
10/08/2009 15:20:00*1.5534*1.55426*1.5545*1.55323
10/08/2009 15:25:00*1.55426*1.55412*1.5545*1.55383
10/08/2009 15:30:00*1.55412*1.554*1.55432*1.55383
10/08/2009 15:35:00*1.554*1.55429*1.55461*1.554
10/08/2009 15:40:00*1.55429*1.55424*1.55482*1.55411
10/08/2009 15:45:00*1.55424*1.55425*1.55457*1.55406
10/08/2009 15:50:00*1.55425*1.55412*1.55451*1.55412
10/08/2009 15:55:00*1.55412*1.55457*1.55501*1.55375
10/08/2009 16:00:00*1.55457*1.55493*1.55499*1.55358
10/08/2009 16:05:00*1.55493*1.55572*1.5558*1.5545
10/08/2009 16:10:00*1.55572*1.55711*1.55711*1.55572
10/08/2009 16:15:00*1.55711*1.55659*1.5573*1.55629
10/08/2009 16:20:00*1.55659*1.55649*1.55704*1.55636
10/08/2009 16:25:00*1.55649*1.55632*1.55671*1.55625
10/08/2009 16:30:00*1.55632*1.55619*1.55649*1.55529
10/08/2009 16:35:00*1.55619*1.55519*1.55634*1.55519
10/08/2009 16:40:00*1.55519*1.55535*1.5556*1.55492
10/08/2009 16:45:00*1.55535*1.55469*1.55559*1.55379
10/08/2009 16:50:00*1.55469*1.55519*1.55592*1.55469
10/08/2009 16:55:00*1.55519*1.55626*1.55639*1.55519
10/08/2009 17:00:00*1.55626*1.55549*1.55626*1.55504
