10/06/2009 17:05:00*1.55844*1.55904*1.55904*1.55814
10/06/2009 17:10:00*1.55904*1.55975*1.55991*1.55904
10/06/2009 17:15:00*1.55975*1.55957*1.5598*1.55863
10/06/2009 17:20:00*1.55957*1.559*1.5597*1.55881
10/06/2009 17:25:00*1.559*1.55919*1.55924*1.55839
10/06/2009 17:30:00*1.55919*1.55869*1.55932*1.55864
10/06/2009 17:35:00*1.55869*1.55893*1.55913*1.55826
10/06/2009 17:40:00*1.55893*1.55836*1.55893*1.55836
10/06/2009 17:45:00*1.55836*1.55854*1.55864*1.55834
10/06/2009 17:50:00*1.55854*1.55855*1.55899*1.55846
10/06/2009 17:55:00*1.55855*1.55864*1.5588*1.5584
10/06/2009 18:00:00*1.55864*1.55869*1.55899*1.55839
10/06/2009 18:05:00*1.55869*1.55909*1.55916*1.55866
10/06/2009 18:10:00*1.55909*1.5591*1.55931*1.55909
10/06/2009 18:15:00*1.5591*1.55924*1.55924*1.5591
10/06/2009 18:20:00*1.55924*1.55924*1.55946*1.55924
10/06/2009 18:25:00*1.55924*1.55998*1.56009*1.55924
10/06/2009 18:30:00*1.55998*1.5589*1.55998*1.55875
10/06/2009 18:35:00*1.5589*1.55907*1.55939*1.5589
10/06/2009 18:40:00*1.55907*1.55918*1.55944*1.55907
10/06/2009 18:45:00*1.55918*1.55914*1.55929*1.55914
10/06/2009 18:50:00*1.55914*1.55889*1.55914*1.55889
10/06/2009 18:55:00*1.55889*1.55878*1.55889*1.55878
10/06/2009 19:00:00*1.55878*1.55878*1.55889*1.55878
10/06/2009 19:05:00*1.55878*1.55846*1.55878*1.55846
10/06/2009 19:10:00*1.55846*1.55857*1.55867*1.55836
10/06/2009 19:15:00*1.55857*1.55931*1.55931*1.55857
10/06/2009 19:20:00*1.55931*1.55959*1.55963*1.55926
10/06/2009 19:25:00*1.55959*1.55967*1.56011*1.55953
10/06/2009 19:30:00*1.55967*1.55931*1.55968*1.55931
10/06/2009 19:35:00*1.55931*1.55925*1.55935*1.55872
10/06/2009 19:40:00*1.55925*1.55921*1.55936*1.55921
10/06/2009 19:45:00*1.55921*1.55909*1.55924*1.55909
10/06/2009 19:50:00*1.55909*1.55898*1.5592*1.55895
10/06/2009 19:55:00*1.55898*1.55884*1.55905*1.55855
10/06/2009 20:00:00*1.55884*1.55909*1.55909*1.55857
10/06/2009 20:05:00*1.55909*1.5584*1.55909*1.55832
10/06/2009 20:10:00*1.5584*1.55848*1.55894*1.55816
10/06/2009 20:15:00*1.55848*1.55865*1.55883*1.55818
10/06/2009 20:20:00*1.55865*1.55862*1.55885*1.55853
10/06/2009 20:25:00*1.55862*1.55828*1.55908*1.55791
10/06/2009 20:30:00*1.55828*1.55871*1.55881*1.55817
10/06/2009 20:35:00*1.55871*1.55777*1.5588*1.55777
10/06/2009 20:40:00*1.55777*1.55783*1.558*1.55713
10/06/2009 20:45:00*1.55783*1.5575*1.55794*1.55714
10/06/2009 20:50:00*1.5575*1.55783*1.55783*1.55709
10/06/2009 20:55:00*1.55783*1.5569*1.55817*1.5569
10/06/2009 21:00:00*1.5569*1.55752*1.55755*1.55679
10/06/2009 21:05:00*1.55752*1.55756*1.55783*1.55723
10/06/2009 21:10:00*1.55756*1.55756*1.55795*1.55743
10/06/2009 21:15:00*1.55756*1.55696*1.55768*1.55671
10/06/2009 21:20:00*1.55696*1.55711*1.55745*1.5569
10/06/2009 21:25:00*1.55711*1.55677*1.5577*1.55677
10/06/2009 21:30:00*1.55677*1.55743*1.55744*1.55625
10/06/2009 21:35:00*1.55743*1.55792*1.55811*1.55702
10/06/2009 21:40:00*1.55792*1.55833*1.55879*1.55792
10/06/2009 21:45:00*1.55833*1.55824*1.55904*1.55804
10/06/2009 21:50:00*1.55824*1.55875*1.55879*1.55804
10/06/2009 21:55:00*1.55875*1.55853*1.55899*1.55843
10/06/2009 22:00:00*1.55853*1.55843*1.55911*1.558
10/06/2009 22:05:00*1.55843*1.55836*1.55858*1.5581
10/06/2009 22:10:00*1.55836*1.55853*1.55858*1.55809
10/06/2009 22:15:00*1.55853*1.55854*1.55876*1.55828
10/06/2009 22:20:00*1.55854*1.5588*1.55914*1.55845
10/06/2009 22:25:00*1.5588*1.5588*1.55925*1.55874
10/06/2009 22:30:00*1.5588*1.55872*1.55885*1.55836
10/06/2009 22:35:00*1.55872*1.55847*1.5589*1.55824
10/06/2009 22:40:00*1.55847*1.55864*1.55884*1.55832
10/06/2009 22:45:00*1.55864*1.55826*1.55864*1.55821
10/06/2009 22:50:00*1.55826*1.55831*1.55847*1.558
10/06/2009 22:55:00*1.55831*1.55861*1.55869*1.55815
10/06/2009 23:00:00*1.55861*1.55853*1.55889*1.55853
10/06/2009 23:05:00*1.55853*1.5587*1.55905*1.55849
10/06/2009 23:10:00*1.5587*1.55861*1.55902*1.5586
10/06/2009 23:15:00*1.55861*1.55883*1.55902*1.55856
10/06/2009 23:20:00*1.55883*1.5589*1.5589*1.5585
10/06/2009 23:25:00*1.5589*1.55873*1.55904*1.55873
10/06/2009 23:30:00*1.55873*1.55904*1.55935*1.55873
10/06/2009 23:35:00*1.55904*1.55911*1.55924*1.55894
10/06/2009 23:40:00*1.55911*1.55844*1.55911*1.55766
10/06/2009 23:45:00*1.55844*1.55819*1.55848*1.55787
10/06/2009 23:50:00*1.55819*1.55833*1.55852*1.55777
10/06/2009 23:55:00*1.55833*1.55815*1.55857*1.55804
10/07/2009 00:00:00*1.55815*1.55854*1.55868*1.55809
10/07/2009 00:05:00*1.55854*1.55862*1.55868*1.55836
10/07/2009 00:10:00*1.55862*1.55805*1.55878*1.55805
10/07/2009 00:15:00*1.55805*1.55815*1.55836*1.55783
10/07/2009 00:20:00*1.55815*1.5583*1.55845*1.55792
10/07/2009 00:25:00*1.5583*1.55815*1.55836*1.55775
10/07/2009 00:30:00*1.55815*1.55796*1.55825*1.5577
10/07/2009 00:35:00*1.55796*1.55843*1.55876*1.55796
10/07/2009 00:40:00*1.55843*1.55819*1.55845*1.55792
10/07/2009 00:45:00*1.55819*1.55803*1.55826*1.55774
10/07/2009 00:50:00*1.55803*1.55777*1.5583*1.55775
10/07/2009 00:55:00*1.55777*1.55773*1.55794*1.55744
10/07/2009 01:00:00*1.55773*1.55819*1.55819*1.55742
10/07/2009 01:05:00*1.55819*1.55794*1.55838*1.55794
10/07/2009 01:10:00*1.55794*1.55801*1.55809*1.55786
10/07/2009 01:15:00*1.55801*1.55819*1.55845*1.55788
10/07/2009 01:20:00*1.55819*1.55797*1.55825*1.55781
10/07/2009 01:25:00*1.55797*1.55798*1.55848*1.5579
10/07/2009 01:30:00*1.55798*1.55753*1.55839*1.55749
10/07/2009 01:35:00*1.55753*1.55753*1.55793*1.55749
10/07/2009 01:40:00*1.55753*1.55764*1.55775*1.55732
10/07/2009 01:45:00*1.55764*1.55774*1.55774*1.55703
10/07/2009 01:50:00*1.55774*1.55783*1.55783*1.5573
10/07/2009 01:55:00*1.55783*1.55682*1.558*1.55656
10/07/2009 02:00:00*1.55682*1.5569*1.55769*1.55645
10/07/2009 02:05:00*1.5569*1.55673*1.55738*1.55663
10/07/2009 02:10:00*1.55673*1.55603*1.55689*1.55561
10/07/2009 02:15:00*1.55603*1.55734*1.55751*1.55538
10/07/2009 02:20:00*1.55734*1.55648*1.55734*1.556
10/07/2009 02:25:00*1.55648*1.556*1.55683*1.55561
10/07/2009 02:30:00*1.556*1.55663*1.55726*1.55599
10/07/2009 02:35:00*1.55663*1.55701*1.55701*1.55619
10/07/2009 02:40:00*1.55701*1.55696*1.55785*1.55668
10/07/2009 02:45:00*1.55696*1.55675*1.55725*1.55654
10/07/2009 02:50:00*1.55675*1.55697*1.5573*1.55632
10/07/2009 02:55:00*1.55697*1.55547*1.55709*1.55537
10/07/2009 03:00:00*1.55547*1.55513*1.55604*1.55513
10/07/2009 03:05:00*1.55513*1.55561*1.55643*1.55513
10/07/2009 03:10:00*1.55561*1.5549*1.55641*1.5549
10/07/2009 03:15:00*1.5549*1.55461*1.55542*1.55439
10/07/2009 03:20:00*1.55461*1.55428*1.55502*1.5541
10/07/2009 03:25:00*1.55428*1.55383*1.55437*1.55364
10/07/2009 03:30:00*1.55383*1.55334*1.55383*1.55275
10/07/2009 03:35:00*1.55334*1.55326*1.55368*1.55294
10/07/2009 03:40:00*1.55326*1.55445*1.55449*1.55326
10/07/2009 03:45:00*1.55445*1.5537*1.55468*1.55333
10/07/2009 03:50:00*1.5537*1.55355*1.55376*1.55321
10/07/2009 03:55:00*1.55355*1.55326*1.55446*1.55325
10/07/2009 04:00:00*1.55326*1.55429*1.55429*1.5527
10/07/2009 04:05:00*1.55429*1.55273*1.55451*1.5521
10/07/2009 04:10:00*1.55273*1.55214*1.55283*1.55192
10/07/2009 04:15:00*1.55214*1.55114*1.55246*1.55087
10/07/2009 04:20:00*1.55114*1.5528*1.5528*1.55106
10/07/2009 04:25:00*1.5528*1.55173*1.55292*1.55173
10/07/2009 04:30:00*1.55173*1.55193*1.5523*1.55151
10/07/2009 04:35:00*1.55193*1.55192*1.55215*1.55169
10/07/2009 04:40:00*1.55192*1.55123*1.55223*1.55019
10/07/2009 04:45:00*1.55123*1.55179*1.55187*1.55077
10/07/2009 04:50:00*1.55179*1.55201*1.55223*1.55154
10/07/2009 04:55:00*1.55201*1.55243*1.5531*1.55168
10/07/2009 05:00:00*1.55243*1.55185*1.55269*1.55185
10/07/2009 05:05:00*1.55185*1.55292*1.55325*1.55178
10/07/2009 05:10:00*1.55292*1.55392*1.55396*1.55282
10/07/2009 05:15:00*1.55392*1.55236*1.55446*1.55225
10/07/2009 05:20:00*1.55236*1.55344*1.55349*1.55225
10/07/2009 05:25:00*1.55344*1.55349*1.55404*1.55323
10/07/2009 05:30:00*1.55349*1.55331*1.55396*1.5533
10/07/2009 05:35:00*1.55331*1.55331*1.55379*1.55295
10/07/2009 05:40:00*1.55331*1.55349*1.55383*1.55298
10/07/2009 05:45:00*1.55349*1.55334*1.55354*1.55284
10/07/2009 05:50:00*1.55334*1.55366*1.55384*1.55309
10/07/2009 05:55:00*1.55366*1.55355*1.55366*1.55317
10/07/2009 06:00:00*1.55355*1.55339*1.554*1.55339
10/07/2009 06:05:00*1.55339*1.55405*1.5543*1.55325
10/07/2009 06:10:00*1.55405*1.55469*1.55489*1.55339
10/07/2009 06:15:00*1.55469*1.55449*1.55476*1.55391
10/07/2009 06:20:00*1.55449*1.55404*1.5551*1.55392
10/07/2009 06:25:00*1.55404*1.55377*1.55446*1.55377
10/07/2009 06:30:00*1.55377*1.55369*1.55387*1.55264
10/07/2009 06:35:00*1.55369*1.55373*1.55411*1.55369
10/07/2009 06:40:00*1.55373*1.55369*1.55404*1.55359
10/07/2009 06:45:00*1.55369*1.5537*1.5547*1.5535
10/07/2009 06:50:00*1.5537*1.55283*1.55399*1.5528
10/07/2009 06:55:00*1.55283*1.55234*1.5532*1.55229
10/07/2009 07:00:00*1.55234*1.55421*1.55449*1.55224
10/07/2009 07:05:00*1.55421*1.55469*1.55519*1.55395
10/07/2009 07:10:00*1.55469*1.55411*1.55474*1.55359
10/07/2009 07:15:00*1.55411*1.55476*1.55493*1.55399
10/07/2009 07:20:00*1.55476*1.55509*1.55595*1.55469
10/07/2009 07:25:00*1.55509*1.55459*1.55529*1.55339
10/07/2009 07:30:00*1.55459*1.55331*1.55479*1.55266
10/07/2009 07:35:00*1.55331*1.5533*1.55369*1.5526
10/07/2009 07:40:00*1.5533*1.55393*1.55508*1.55299
10/07/2009 07:45:00*1.55393*1.55435*1.55459*1.55389
10/07/2009 07:50:00*1.55435*1.5542*1.55469*1.55419
10/07/2009 07:55:00*1.5542*1.55463*1.55502*1.55394
10/07/2009 08:00:00*1.55463*1.55452*1.55488*1.55359
10/07/2009 08:05:00*1.55452*1.55385*1.55475*1.55362
10/07/2009 08:10:00*1.55385*1.55449*1.5549*1.55372
10/07/2009 08:15:00*1.55449*1.55362*1.5554*1.55362
10/07/2009 08:20:00*1.55362*1.55366*1.55441*1.5535
10/07/2009 08:25:00*1.55366*1.55426*1.55497*1.55341
10/07/2009 08:30:00*1.55426*1.55357*1.55497*1.55349
10/07/2009 08:35:00*1.55357*1.55326*1.55392*1.55284
10/07/2009 08:40:00*1.55326*1.55303*1.55354*1.55286
10/07/2009 08:45:00*1.55303*1.55328*1.55362*1.55254
10/07/2009 08:50:00*1.55328*1.55408*1.55446*1.55261
10/07/2009 08:55:00*1.55408*1.55588*1.55663*1.55408
10/07/2009 09:00:00*1.55588*1.55679*1.5577*1.55588
10/07/2009 09:05:00*1.55679*1.5571*1.55792*1.55664
10/07/2009 09:10:00*1.5571*1.55605*1.55717*1.55561
10/07/2009 09:15:00*1.55605*1.55501*1.55611*1.55491
10/07/2009 09:20:00*1.55501*1.55515*1.5555*1.55481
10/07/2009 09:25:00*1.55515*1.55475*1.55515*1.55438
10/07/2009 09:30:00*1.55475*1.55527*1.55555*1.55453
10/07/2009 09:35:00*1.55527*1.55468*1.55579*1.55468
10/07/2009 09:40:00*1.55468*1.55553*1.55556*1.55439
10/07/2009 09:45:00*1.55553*1.55485*1.55564*1.55471
10/07/2009 09:50:00*1.55485*1.55708*1.55708*1.55433
10/07/2009 09:55:00*1.55708*1.55592*1.55708*1.55537
10/07/2009 10:00:00*1.55592*1.55478*1.55626*1.5545
10/07/2009 10:05:00*1.55478*1.55533*1.55609*1.55468
10/07/2009 10:10:00*1.55533*1.55555*1.55595*1.55509
10/07/2009 10:15:00*1.55555*1.55423*1.55555*1.55398
10/07/2009 10:20:00*1.55423*1.55398*1.55451*1.55357
10/07/2009 10:25:00*1.55398*1.55497*1.55501*1.55368
10/07/2009 10:30:00*1.55497*1.55451*1.55497*1.55416
10/07/2009 10:35:00*1.55451*1.55557*1.55614*1.55449
10/07/2009 10:40:00*1.55557*1.55493*1.55559*1.55429
10/07/2009 10:45:00*1.55493*1.55462*1.55493*1.55374
10/07/2009 10:50:00*1.55462*1.55522*1.55545*1.55429
10/07/2009 10:55:00*1.55522*1.55529*1.55575*1.55495
10/07/2009 11:00:00*1.55529*1.55701*1.55701*1.55459
10/07/2009 11:05:00*1.55701*1.55577*1.55725*1.55565
10/07/2009 11:10:00*1.55577*1.5559*1.556*1.55512
10/07/2009 11:15:00*1.5559*1.55691*1.55691*1.55556
10/07/2009 11:20:00*1.55691*1.55666*1.55711*1.55593
10/07/2009 11:25:00*1.55666*1.55608*1.55669*1.55608
10/07/2009 11:30:00*1.55608*1.55607*1.55635*1.55564
10/07/2009 11:35:00*1.55607*1.55714*1.55714*1.55594
10/07/2009 11:40:00*1.55714*1.55792*1.55809*1.55669
10/07/2009 11:45:00*1.55792*1.55849*1.55884*1.55764
10/07/2009 11:50:00*1.55849*1.55867*1.55933*1.55839
10/07/2009 11:55:00*1.55867*1.55863*1.55943*1.55838
10/07/2009 12:00:00*1.55863*1.5579*1.55883*1.55748
10/07/2009 12:05:00*1.5579*1.55825*1.55844*1.55767
10/07/2009 12:10:00*1.55825*1.55861*1.55901*1.55823
10/07/2009 12:15:00*1.55861*1.55833*1.5588*1.55801
10/07/2009 12:20:00*1.55833*1.55744*1.55843*1.55731
10/07/2009 12:25:00*1.55744*1.55765*1.5584*1.55744
10/07/2009 12:30:00*1.55765*1.55795*1.55809*1.55754
10/07/2009 12:35:00*1.55795*1.55819*1.5585*1.5577
10/07/2009 12:40:00*1.55819*1.55819*1.55862*1.55795
10/07/2009 12:45:00*1.55819*1.55924*1.55924*1.55807
10/07/2009 12:50:00*1.55924*1.55895*1.55947*1.55878
10/07/2009 12:55:00*1.55895*1.55827*1.55906*1.55782
10/07/2009 13:00:00*1.55827*1.55802*1.55863*1.55754
10/07/2009 13:05:00*1.55802*1.55807*1.55829*1.55747
10/07/2009 13:10:00*1.55807*1.5594*1.55945*1.558
10/07/2009 13:15:00*1.5594*1.55992*1.56006*1.55937
10/07/2009 13:20:00*1.55992*1.55911*1.56004*1.55895
10/07/2009 13:25:00*1.55911*1.55938*1.55972*1.55886
10/07/2009 13:30:00*1.55938*1.5593*1.55948*1.55895
10/07/2009 13:35:00*1.5593*1.55931*1.55954*1.55896
10/07/2009 13:40:00*1.55931*1.55889*1.5597*1.55886
10/07/2009 13:45:00*1.55889*1.55938*1.55987*1.55889
10/07/2009 13:50:00*1.55938*1.56023*1.56051*1.55938
10/07/2009 13:55:00*1.56023*1.56047*1.56116*1.56015
10/07/2009 14:00:00*1.56047*1.56043*1.56074*1.56026
10/07/2009 14:05:00*1.56043*1.5607*1.56102*1.5598
10/07/2009 14:10:00*1.5607*1.56027*1.5607*1.55948
10/07/2009 14:15:00*1.56027*1.55958*1.56035*1.559
10/07/2009 14:20:00*1.55958*1.56007*1.56046*1.55941
10/07/2009 14:25:00*1.56007*1.55993*1.56051*1.55963
10/07/2009 14:30:00*1.55993*1.55954*1.56013*1.55943
10/07/2009 14:35:00*1.55954*1.55996*1.55996*1.55916
10/07/2009 14:40:00*1.55996*1.55959*1.56007*1.55942
10/07/2009 14:45:00*1.55959*1.55967*1.55975*1.55906
10/07/2009 14:50:00*1.55967*1.55943*1.55967*1.55895
10/07/2009 14:55:00*1.55943*1.5598*1.55994*1.5591
10/07/2009 15:00:00*1.5598*1.56015*1.56026*1.55957
10/07/2009 15:05:00*1.56015*1.56046*1.56046*1.56004
10/07/2009 15:10:00*1.56046*1.55969*1.56115*1.5596
10/07/2009 15:15:00*1.55969*1.55963*1.56019*1.55913
10/07/2009 15:20:00*1.55963*1.55991*1.55991*1.55934
10/07/2009 15:25:00*1.55991*1.55982*1.56003*1.55955
10/07/2009 15:30:00*1.55982*1.55972*1.56019*1.55933
10/07/2009 15:35:00*1.55972*1.55964*1.55993*1.55937
10/07/2009 15:40:00*1.55964*1.55936*1.55996*1.55936
10/07/2009 15:45:00*1.55936*1.55916*1.55948*1.55909
10/07/2009 15:50:00*1.55916*1.5598*1.56115*1.55884
10/07/2009 15:55:00*1.5598*1.55903*1.55991*1.5589
10/07/2009 16:00:00*1.55903*1.55899*1.55961*1.55884
10/07/2009 16:05:00*1.55899*1.56024*1.56039*1.55899
10/07/2009 16:10:00*1.56024*1.55807*1.56045*1.55792
10/07/2009 16:15:00*1.55807*1.5591*1.55938*1.55807
10/07/2009 16:20:00*1.5591*1.55871*1.5591*1.55867
10/07/2009 16:25:00*1.55871*1.55845*1.55873*1.55829
10/07/2009 16:30:00*1.55845*1.55821*1.55845*1.55789
10/07/2009 16:35:00*1.55821*1.55897*1.55903*1.55821
10/07/2009 16:40:00*1.55897*1.55891*1.55906*1.55879
10/07/2009 16:45:00*1.55891*1.55927*1.55933*1.55878
10/07/2009 16:50:00*1.55927*1.55942*1.55953*1.55917
10/07/2009 16:55:00*1.55942*1.5597*1.5597*1.55922
10/07/2009 17:00:00*1.5597*1.55829*1.5598*1.55804
