10/05/2009 17:05:00*1.56694*1.56694*1.56699*1.56574
10/05/2009 17:10:00*1.56694*1.56724*1.56766*1.56686
10/05/2009 17:15:00*1.56724*1.56824*1.56827*1.56721
10/05/2009 17:20:00*1.56824*1.56769*1.56829*1.56679
10/05/2009 17:25:00*1.56769*1.56772*1.56794*1.56759
10/05/2009 17:30:00*1.56772*1.56772*1.56789*1.56768
10/05/2009 17:35:00*1.56772*1.56774*1.56784*1.56767
10/05/2009 17:40:00*1.56774*1.56749*1.56794*1.56694
10/05/2009 17:45:00*1.56749*1.56784*1.56792*1.56749
10/05/2009 17:50:00*1.56784*1.56734*1.56798*1.56734
10/05/2009 17:55:00*1.56734*1.56734*1.56819*1.56684
10/05/2009 18:00:00*1.56734*1.56724*1.56734*1.56723
10/05/2009 18:05:00*1.56724*1.56694*1.56744*1.56693
10/05/2009 18:10:00*1.56694*1.56799*1.56814*1.56694
10/05/2009 18:15:00*1.56799*1.56772*1.56819*1.56734
10/05/2009 18:20:00*1.56772*1.56754*1.56779*1.56749
10/05/2009 18:25:00*1.56754*1.5675*1.56754*1.56719
10/05/2009 18:30:00*1.5675*1.56774*1.56789*1.56719
10/05/2009 18:35:00*1.56774*1.56814*1.56814*1.56746
10/05/2009 18:40:00*1.56814*1.56804*1.56814*1.56776
10/05/2009 18:45:00*1.56804*1.56712*1.56804*1.56712
10/05/2009 18:50:00*1.56712*1.5677*1.56865*1.56712
10/05/2009 18:55:00*1.5677*1.56906*1.56906*1.5677
10/05/2009 19:00:00*1.56906*1.56869*1.56906*1.56816
10/05/2009 19:05:00*1.56869*1.56806*1.56869*1.56766
10/05/2009 19:10:00*1.56806*1.56788*1.56817*1.56773
10/05/2009 19:15:00*1.56788*1.56804*1.56841*1.56787
10/05/2009 19:20:00*1.56804*1.56795*1.56816*1.56779
10/05/2009 19:25:00*1.56795*1.56787*1.56816*1.56776
10/05/2009 19:30:00*1.56787*1.56703*1.56797*1.56703
10/05/2009 19:35:00*1.56703*1.56723*1.56745*1.56698
10/05/2009 19:40:00*1.56723*1.56744*1.56755*1.56723
10/05/2009 19:45:00*1.56744*1.56748*1.56768*1.56734
10/05/2009 19:50:00*1.56748*1.56787*1.56809*1.56748
10/05/2009 19:55:00*1.56787*1.56757*1.56798*1.56754
10/05/2009 20:00:00*1.56757*1.5677*1.56791*1.56751
10/05/2009 20:05:00*1.5677*1.56813*1.56855*1.56763
10/05/2009 20:10:00*1.56813*1.56855*1.56882*1.56813
10/05/2009 20:15:00*1.56855*1.56824*1.56855*1.56824
10/05/2009 20:20:00*1.56824*1.56824*1.56862*1.56824
10/05/2009 20:25:00*1.56824*1.56857*1.56885*1.56811
10/05/2009 20:30:00*1.56857*1.56855*1.56942*1.56838
10/05/2009 20:35:00*1.56855*1.56876*1.56903*1.56821
10/05/2009 20:40:00*1.56876*1.56889*1.56944*1.56876
10/05/2009 20:45:00*1.56889*1.56871*1.56912*1.56871
10/05/2009 20:50:00*1.56871*1.56912*1.56951*1.5685
10/05/2009 20:55:00*1.56912*1.57023*1.57023*1.56908
10/05/2009 21:00:00*1.57023*1.56952*1.57032*1.56912
10/05/2009 21:05:00*1.56952*1.56921*1.57009*1.5691
10/05/2009 21:10:00*1.56921*1.56867*1.5693*1.56857
10/05/2009 21:15:00*1.56867*1.56966*1.56993*1.56867
10/05/2009 21:20:00*1.56966*1.56981*1.56996*1.56902
10/05/2009 21:25:00*1.56981*1.569*1.56985*1.56878
10/05/2009 21:30:00*1.569*1.56989*1.56989*1.56883
10/05/2009 21:35:00*1.56989*1.56949*1.57006*1.56933
10/05/2009 21:40:00*1.56949*1.56922*1.56964*1.56911
10/05/2009 21:45:00*1.56922*1.56984*1.57013*1.56922
10/05/2009 21:50:00*1.56984*1.56993*1.56993*1.56934
10/05/2009 21:55:00*1.56993*1.57004*1.57031*1.56972
10/05/2009 22:00:00*1.57004*1.56958*1.5702*1.56939
10/05/2009 22:05:00*1.56958*1.56948*1.56989*1.56948
10/05/2009 22:10:00*1.56948*1.56996*1.57004*1.56918
10/05/2009 22:15:00*1.56996*1.56973*1.57024*1.56973
10/05/2009 22:20:00*1.56973*1.5698*1.57029*1.56952
10/05/2009 22:25:00*1.5698*1.57035*1.57035*1.56946
10/05/2009 22:30:00*1.57035*1.57087*1.57094*1.57032
10/05/2009 22:35:00*1.57087*1.57138*1.57138*1.57072
10/05/2009 22:40:00*1.57138*1.57155*1.57192*1.57116
10/05/2009 22:45:00*1.57155*1.57198*1.5721*1.57146
10/05/2009 22:50:00*1.57198*1.572*1.57234*1.57147
10/05/2009 22:55:00*1.572*1.57199*1.57244*1.5717
10/05/2009 23:00:00*1.57199*1.57141*1.57284*1.57118
10/05/2009 23:05:00*1.57141*1.572*1.57207*1.57124
10/05/2009 23:10:00*1.572*1.57195*1.5722*1.57179
10/05/2009 23:15:00*1.57195*1.5721*1.5722*1.57174
10/05/2009 23:20:00*1.5721*1.5725*1.57282*1.5721
10/05/2009 23:25:00*1.5725*1.57268*1.57311*1.57242
10/05/2009 23:30:00*1.57268*1.57282*1.57331*1.5726
10/05/2009 23:35:00*1.57282*1.57214*1.5739*1.57166
10/05/2009 23:40:00*1.57214*1.5709*1.57214*1.57063
10/05/2009 23:45:00*1.5709*1.57088*1.57141*1.57069
10/05/2009 23:50:00*1.57088*1.5712*1.57126*1.57077
10/05/2009 23:55:00*1.5712*1.57137*1.57164*1.57117
10/06/2009 00:00:00*1.57137*1.57179*1.57222*1.57136
10/06/2009 00:05:00*1.57179*1.57199*1.57219*1.57169
10/06/2009 00:10:00*1.57199*1.57195*1.57245*1.57154
10/06/2009 00:15:00*1.57195*1.57139*1.5721*1.57086
10/06/2009 00:20:00*1.57139*1.57113*1.57177*1.57068
10/06/2009 00:25:00*1.57113*1.57129*1.57129*1.57085
10/06/2009 00:30:00*1.57129*1.57111*1.57133*1.57056
10/06/2009 00:35:00*1.57111*1.57108*1.57132*1.57101
10/06/2009 00:40:00*1.57108*1.57128*1.57135*1.57071
10/06/2009 00:45:00*1.57128*1.5708*1.57139*1.57059
10/06/2009 00:50:00*1.5708*1.57076*1.57098*1.57041
10/06/2009 00:55:00*1.57076*1.57073*1.57143*1.57047
10/06/2009 01:00:00*1.57073*1.57101*1.57115*1.57041
10/06/2009 01:05:00*1.57101*1.57108*1.57146*1.57101
10/06/2009 01:10:00*1.57108*1.57066*1.57168*1.57056
10/06/2009 01:15:00*1.57066*1.56998*1.57126*1.56965
10/06/2009 01:20:00*1.56998*1.56998*1.5702*1.56937
10/06/2009 01:25:00*1.56998*1.56989*1.57021*1.56969
10/06/2009 01:30:00*1.56989*1.57011*1.57011*1.56984
10/06/2009 01:35:00*1.57011*1.57063*1.57082*1.57009
10/06/2009 01:40:00*1.57063*1.57049*1.5711*1.57018
10/06/2009 01:45:00*1.57049*1.57003*1.57073*1.56991
10/06/2009 01:50:00*1.57003*1.57048*1.57099*1.57
10/06/2009 01:55:00*1.57048*1.57042*1.57103*1.57026
10/06/2009 02:00:00*1.57042*1.57086*1.57173*1.57017
10/06/2009 02:05:00*1.57086*1.572*1.572*1.57078
10/06/2009 02:10:00*1.572*1.57194*1.57287*1.57158
10/06/2009 02:15:00*1.57194*1.57096*1.57202*1.57052
10/06/2009 02:20:00*1.57096*1.57061*1.571*1.57023
10/06/2009 02:25:00*1.57061*1.57081*1.5714*1.57043
10/06/2009 02:30:00*1.57081*1.57085*1.57144*1.57072
10/06/2009 02:35:00*1.57085*1.57067*1.57152*1.5705
10/06/2009 02:40:00*1.57067*1.57092*1.57103*1.57037
10/06/2009 02:45:00*1.57092*1.57063*1.57151*1.56974
10/06/2009 02:50:00*1.57063*1.57054*1.57199*1.57041
10/06/2009 02:55:00*1.57054*1.57065*1.57125*1.57017
10/06/2009 03:00:00*1.57065*1.57092*1.57114*1.57048
10/06/2009 03:05:00*1.57092*1.57015*1.57101*1.56984
10/06/2009 03:10:00*1.57015*1.57165*1.57165*1.56947
10/06/2009 03:15:00*1.57165*1.57096*1.57186*1.5709
10/06/2009 03:20:00*1.57096*1.57176*1.57216*1.57096
10/06/2009 03:25:00*1.57176*1.57174*1.57226*1.57155
10/06/2009 03:30:00*1.57174*1.57084*1.57177*1.57062
10/06/2009 03:35:00*1.57084*1.57094*1.57139*1.57043
10/06/2009 03:40:00*1.57094*1.57043*1.57117*1.56978
10/06/2009 03:45:00*1.57043*1.57045*1.57079*1.57006
10/06/2009 03:50:00*1.57045*1.56987*1.57046*1.56979
10/06/2009 03:55:00*1.56987*1.56989*1.57016*1.56937
10/06/2009 04:00:00*1.56989*1.57172*1.57172*1.56987
10/06/2009 04:05:00*1.57172*1.57097*1.57172*1.5707
10/06/2009 04:10:00*1.57097*1.57111*1.57167*1.57056
10/06/2009 04:15:00*1.57111*1.57176*1.57176*1.57107
10/06/2009 04:20:00*1.57176*1.57172*1.57188*1.57138
10/06/2009 04:25:00*1.57172*1.57122*1.57191*1.57114
10/06/2009 04:30:00*1.57122*1.57166*1.57226*1.57107
10/06/2009 04:35:00*1.57166*1.57295*1.57317*1.5715
10/06/2009 04:40:00*1.57295*1.57277*1.57349*1.57241
10/06/2009 04:45:00*1.57277*1.57173*1.57354*1.57163
10/06/2009 04:50:00*1.57173*1.5721*1.5722*1.57133
10/06/2009 04:55:00*1.5721*1.57155*1.57241*1.57136
10/06/2009 05:00:00*1.57155*1.57098*1.57155*1.57085
10/06/2009 05:05:00*1.57098*1.57051*1.57113*1.57016
10/06/2009 05:10:00*1.57051*1.57034*1.57085*1.56966
10/06/2009 05:15:00*1.57034*1.56964*1.57083*1.56927
10/06/2009 05:20:00*1.56964*1.56976*1.5702*1.56953
10/06/2009 05:25:00*1.56976*1.5703*1.57033*1.56975
10/06/2009 05:30:00*1.5703*1.57042*1.57062*1.56986
10/06/2009 05:35:00*1.57042*1.57099*1.5711*1.57042
10/06/2009 05:40:00*1.57099*1.57144*1.57158*1.57084
10/06/2009 05:45:00*1.57144*1.57095*1.57149*1.57065
10/06/2009 05:50:00*1.57095*1.57079*1.57127*1.57053
10/06/2009 05:55:00*1.57079*1.56955*1.57132*1.56948
10/06/2009 06:00:00*1.56955*1.56854*1.56955*1.56837
10/06/2009 06:05:00*1.56854*1.56857*1.56925*1.56809
10/06/2009 06:10:00*1.56857*1.56765*1.56908*1.56738
10/06/2009 06:15:00*1.56765*1.56709*1.5677*1.56709
10/06/2009 06:20:00*1.56709*1.56785*1.56785*1.56635
10/06/2009 06:25:00*1.56785*1.56685*1.56785*1.56671
10/06/2009 06:30:00*1.56685*1.56587*1.56696*1.5658
10/06/2009 06:35:00*1.56587*1.56648*1.56648*1.56587
10/06/2009 06:40:00*1.56648*1.56629*1.56659*1.56609
10/06/2009 06:45:00*1.56629*1.56639*1.56678*1.56599
10/06/2009 06:50:00*1.56639*1.56779*1.56789*1.56629
10/06/2009 06:55:00*1.56779*1.56799*1.5683*1.56749
10/06/2009 07:00:00*1.56799*1.56699*1.56828*1.56698
10/06/2009 07:05:00*1.56699*1.56759*1.56769*1.56659
10/06/2009 07:10:00*1.56759*1.56774*1.56795*1.56689
10/06/2009 07:15:00*1.56774*1.567*1.56786*1.5667
10/06/2009 07:20:00*1.567*1.56774*1.56818*1.5669
10/06/2009 07:25:00*1.56774*1.56619*1.56795*1.56589
10/06/2009 07:30:00*1.56619*1.566*1.56639*1.56584
10/06/2009 07:35:00*1.566*1.56542*1.56604*1.56515
10/06/2009 07:40:00*1.56542*1.56528*1.56542*1.56459
10/06/2009 07:45:00*1.56528*1.56498*1.56528*1.56429
10/06/2009 07:50:00*1.56498*1.56413*1.5652*1.56413
10/06/2009 07:55:00*1.56413*1.56394*1.56448*1.56369
10/06/2009 08:00:00*1.56394*1.56332*1.56433*1.56307
10/06/2009 08:05:00*1.56332*1.5639*1.56435*1.56303
10/06/2009 08:10:00*1.5639*1.5637*1.56427*1.5634
10/06/2009 08:15:00*1.5637*1.56438*1.5646*1.56367
10/06/2009 08:20:00*1.56438*1.56442*1.56477*1.56396
10/06/2009 08:25:00*1.56442*1.56468*1.56492*1.56419
10/06/2009 08:30:00*1.56468*1.56449*1.56509*1.56419
10/06/2009 08:35:00*1.56449*1.5638*1.56458*1.56299
10/06/2009 08:40:00*1.5638*1.56468*1.56508*1.56379
10/06/2009 08:45:00*1.56468*1.56526*1.56591*1.56455
10/06/2009 08:50:00*1.56526*1.56529*1.56587*1.56515
10/06/2009 08:55:00*1.56529*1.56435*1.56564*1.56435
10/06/2009 09:00:00*1.56435*1.56454*1.56496*1.56413
10/06/2009 09:05:00*1.56454*1.56408*1.56543*1.56392
10/06/2009 09:10:00*1.56408*1.56429*1.56451*1.56351
10/06/2009 09:15:00*1.56429*1.56381*1.56488*1.56381
10/06/2009 09:20:00*1.56381*1.56344*1.56444*1.56319
10/06/2009 09:25:00*1.56344*1.56474*1.56474*1.56311
10/06/2009 09:30:00*1.56474*1.56381*1.56479*1.56366
10/06/2009 09:35:00*1.56381*1.56341*1.564*1.56306
10/06/2009 09:40:00*1.56341*1.56416*1.56464*1.56297
10/06/2009 09:45:00*1.56416*1.56444*1.56462*1.56345
10/06/2009 09:50:00*1.56444*1.56491*1.56506*1.56388
10/06/2009 09:55:00*1.56491*1.56337*1.56492*1.56337
10/06/2009 10:00:00*1.56337*1.56215*1.56352*1.56202
10/06/2009 10:05:00*1.56215*1.55913*1.56246*1.55797
10/06/2009 10:10:00*1.55913*1.55677*1.55913*1.5563
10/06/2009 10:15:00*1.55677*1.55771*1.55787*1.55618
10/06/2009 10:20:00*1.55771*1.55647*1.55791*1.55622
10/06/2009 10:25:00*1.55647*1.5568*1.55708*1.55611
10/06/2009 10:30:00*1.5568*1.55642*1.55734*1.55632
10/06/2009 10:35:00*1.55642*1.55756*1.55756*1.55621
10/06/2009 10:40:00*1.55756*1.5579*1.5579*1.55691
10/06/2009 10:45:00*1.5579*1.55839*1.55889*1.55761
10/06/2009 10:50:00*1.55839*1.55882*1.55955*1.55816
10/06/2009 10:55:00*1.55882*1.55924*1.55926*1.55829
10/06/2009 11:00:00*1.55924*1.55888*1.55939*1.55806
10/06/2009 11:05:00*1.55888*1.55918*1.55955*1.55879
10/06/2009 11:10:00*1.55918*1.55814*1.55959*1.55793
10/06/2009 11:15:00*1.55814*1.55902*1.55919*1.55776
10/06/2009 11:20:00*1.55902*1.55982*1.55982*1.55869
10/06/2009 11:25:00*1.55982*1.55903*1.5602*1.55877
10/06/2009 11:30:00*1.55903*1.55888*1.5592*1.55869
10/06/2009 11:35:00*1.55888*1.55839*1.55903*1.55812
10/06/2009 11:40:00*1.55839*1.55835*1.5586*1.55795
10/06/2009 11:45:00*1.55835*1.55935*1.55963*1.55807
10/06/2009 11:50:00*1.55935*1.55967*1.56006*1.5592
10/06/2009 11:55:00*1.55967*1.56029*1.56049*1.55918
10/06/2009 12:00:00*1.56029*1.55827*1.56041*1.55827
10/06/2009 12:05:00*1.55827*1.55802*1.55848*1.55752
10/06/2009 12:10:00*1.55802*1.55617*1.55802*1.55578
10/06/2009 12:15:00*1.55617*1.55568*1.55652*1.55563
10/06/2009 12:20:00*1.55568*1.55612*1.55634*1.55481
10/06/2009 12:25:00*1.55612*1.55629*1.55652*1.55555
10/06/2009 12:30:00*1.55629*1.55712*1.55729*1.55619
10/06/2009 12:35:00*1.55712*1.55832*1.55852*1.55712
10/06/2009 12:40:00*1.55832*1.55875*1.55907*1.55799
10/06/2009 12:45:00*1.55875*1.55882*1.55913*1.55859
10/06/2009 12:50:00*1.55882*1.55887*1.55964*1.55873
10/06/2009 12:55:00*1.55887*1.55879*1.55948*1.55835
10/06/2009 13:00:00*1.55879*1.55954*1.55954*1.55838
10/06/2009 13:05:00*1.55954*1.55933*1.56004*1.55924
10/06/2009 13:10:00*1.55933*1.5591*1.55954*1.55889
10/06/2009 13:15:00*1.5591*1.55822*1.55928*1.55811
10/06/2009 13:20:00*1.55822*1.5574*1.55847*1.55737
10/06/2009 13:25:00*1.5574*1.55794*1.55794*1.55736
10/06/2009 13:30:00*1.55794*1.55869*1.55879*1.55783
10/06/2009 13:35:00*1.55869*1.55804*1.55899*1.55804
10/06/2009 13:40:00*1.55804*1.55862*1.55884*1.55801
10/06/2009 13:45:00*1.55862*1.55943*1.55989*1.55853
10/06/2009 13:50:00*1.55943*1.56048*1.56059*1.55922
10/06/2009 13:55:00*1.56048*1.5606*1.56125*1.5603
10/06/2009 14:00:00*1.5606*1.5601*1.56066*1.55936
10/06/2009 14:05:00*1.5601*1.56005*1.56074*1.55945
10/06/2009 14:10:00*1.56005*1.56064*1.56068*1.55997
10/06/2009 14:15:00*1.56064*1.5601*1.56107*1.56004
10/06/2009 14:20:00*1.5601*1.56039*1.56063*1.55979
10/06/2009 14:25:00*1.56039*1.56154*1.56201*1.56019
10/06/2009 14:30:00*1.56154*1.56211*1.56274*1.5611
10/06/2009 14:35:00*1.56211*1.5618*1.56232*1.5613
10/06/2009 14:40:00*1.5618*1.56149*1.56218*1.56116
10/06/2009 14:45:00*1.56149*1.56028*1.56149*1.56028
10/06/2009 14:50:00*1.56028*1.56031*1.56096*1.56027
10/06/2009 14:55:00*1.56031*1.55951*1.56054*1.55937
10/06/2009 15:00:00*1.55951*1.55885*1.55974*1.55876
10/06/2009 15:05:00*1.55885*1.55879*1.55969*1.55856
10/06/2009 15:10:00*1.55879*1.55843*1.55919*1.55819
10/06/2009 15:15:00*1.55843*1.55815*1.55876*1.55814
10/06/2009 15:20:00*1.55815*1.55862*1.5588*1.55814
10/06/2009 15:25:00*1.55862*1.55909*1.55931*1.55862
10/06/2009 15:30:00*1.55909*1.55994*1.56005*1.55901
10/06/2009 15:35:00*1.55994*1.55986*1.56011*1.55964
10/06/2009 15:40:00*1.55986*1.55999*1.56009*1.55969
10/06/2009 15:45:00*1.55999*1.55973*1.56036*1.55973
10/06/2009 15:50:00*1.55973*1.55999*1.56033*1.55973
10/06/2009 15:55:00*1.55999*1.55964*1.56036*1.55955
10/06/2009 16:00:00*1.55964*1.5593*1.55982*1.55909
10/06/2009 16:05:00*1.5593*1.55889*1.5593*1.55829
10/06/2009 16:10:00*1.55889*1.55933*1.55949*1.55889
10/06/2009 16:15:00*1.55933*1.55939*1.55965*1.55914
10/06/2009 16:20:00*1.55939*1.55941*1.5598*1.55929
10/06/2009 16:25:00*1.55941*1.55963*1.55978*1.55891
10/06/2009 16:30:00*1.55963*1.55949*1.55963*1.55919
10/06/2009 16:35:00*1.55949*1.55959*1.5604*1.55936
10/06/2009 16:40:00*1.55959*1.56029*1.56029*1.55949
10/06/2009 16:45:00*1.56029*1.56029*1.56051*1.56016
10/06/2009 16:50:00*1.56029*1.56019*1.56058*1.55959
10/06/2009 16:55:00*1.56019*1.55951*1.56019*1.55944
10/06/2009 17:00:00*1.55951*1.55844*1.55999*1.55769
