10/04/2009 17:05:00*1.57614*1.57584*1.57624*1.57469
10/04/2009 17:10:00*1.57584*1.57574*1.57609*1.57564
10/04/2009 17:15:00*1.57574*1.57614*1.57664*1.57574
10/04/2009 17:20:00*1.57614*1.57544*1.57614*1.57487
10/04/2009 17:25:00*1.57544*1.57564*1.57569*1.57544
10/04/2009 17:30:00*1.57564*1.57548*1.57602*1.57544
10/04/2009 17:35:00*1.57548*1.57594*1.57624*1.57534
10/04/2009 17:40:00*1.57594*1.57683*1.57683*1.57594
10/04/2009 17:45:00*1.57683*1.57619*1.57683*1.57614
10/04/2009 17:50:00*1.57619*1.57636*1.57661*1.57619
10/04/2009 17:55:00*1.57636*1.57636*1.57641*1.57636
10/04/2009 18:00:00*1.57636*1.57651*1.57651*1.5761
10/04/2009 18:05:00*1.57651*1.57663*1.57678*1.5763
10/04/2009 18:10:00*1.57663*1.57609*1.57663*1.57609
10/04/2009 18:15:00*1.57609*1.57624*1.57645*1.57609
10/04/2009 18:20:00*1.57624*1.57634*1.57645*1.57624
10/04/2009 18:25:00*1.57634*1.57602*1.57634*1.5758
10/04/2009 18:30:00*1.57602*1.57634*1.57634*1.57602
10/04/2009 18:35:00*1.57634*1.57613*1.57635*1.57599
10/04/2009 18:40:00*1.57613*1.57755*1.57766*1.57515
10/04/2009 18:45:00*1.57755*1.57779*1.57781*1.57725
10/04/2009 18:50:00*1.57779*1.57845*1.57851*1.57779
10/04/2009 18:55:00*1.57845*1.5791*1.57923*1.57845
10/04/2009 19:00:00*1.5791*1.57891*1.57947*1.57834
10/04/2009 19:05:00*1.57891*1.57901*1.57923*1.57847
10/04/2009 19:10:00*1.57901*1.57764*1.57941*1.57764
10/04/2009 19:15:00*1.57764*1.57796*1.57813*1.57754
10/04/2009 19:20:00*1.57796*1.5778*1.57818*1.57776
10/04/2009 19:25:00*1.5778*1.57789*1.57789*1.57734
10/04/2009 19:30:00*1.57789*1.5769*1.57811*1.5769
10/04/2009 19:35:00*1.5769*1.57651*1.57702*1.57627
10/04/2009 19:40:00*1.57651*1.57698*1.57727*1.57598
10/04/2009 19:45:00*1.57698*1.57712*1.57722*1.57698
10/04/2009 19:50:00*1.57712*1.57684*1.57731*1.57682
10/04/2009 19:55:00*1.57684*1.57683*1.57704*1.57662
10/04/2009 20:00:00*1.57683*1.57588*1.57683*1.57588
10/04/2009 20:05:00*1.57588*1.57574*1.57593*1.57548
10/04/2009 20:10:00*1.57574*1.57583*1.57598*1.5753
10/04/2009 20:15:00*1.57583*1.57551*1.57589*1.57518
10/04/2009 20:20:00*1.57551*1.5755*1.57632*1.57534
10/04/2009 20:25:00*1.5755*1.57575*1.57622*1.5755
10/04/2009 20:30:00*1.57575*1.57534*1.57619*1.5751
10/04/2009 20:35:00*1.57534*1.57631*1.57641*1.57527
10/04/2009 20:40:00*1.57631*1.57474*1.57639*1.57444
10/04/2009 20:45:00*1.57474*1.57544*1.57549*1.57474
10/04/2009 20:50:00*1.57544*1.57486*1.57544*1.57469
10/04/2009 20:55:00*1.57486*1.57398*1.57493*1.57346
10/04/2009 21:00:00*1.57398*1.5739*1.57443*1.57382
10/04/2009 21:05:00*1.5739*1.57394*1.57433*1.5739
10/04/2009 21:10:00*1.57394*1.57196*1.57444*1.57196
10/04/2009 21:15:00*1.57196*1.56759*1.57196*1.5662
10/04/2009 21:20:00*1.56759*1.56875*1.56882*1.56759
10/04/2009 21:25:00*1.56875*1.56884*1.56901*1.56855
10/04/2009 21:30:00*1.56884*1.56892*1.56941*1.56877
10/04/2009 21:35:00*1.56892*1.56885*1.56972*1.56868
10/04/2009 21:40:00*1.56885*1.56898*1.5699*1.56885
10/04/2009 21:45:00*1.56898*1.56896*1.5698*1.56882
10/04/2009 21:50:00*1.56896*1.56904*1.56939*1.56864
10/04/2009 21:55:00*1.56904*1.56959*1.56993*1.56904
10/04/2009 22:00:00*1.56959*1.57034*1.57044*1.56959
10/04/2009 22:05:00*1.57034*1.57059*1.57089*1.57029
10/04/2009 22:10:00*1.57059*1.57101*1.57109*1.57025
10/04/2009 22:15:00*1.57101*1.57032*1.57101*1.57022
10/04/2009 22:20:00*1.57032*1.57069*1.57075*1.57032
10/04/2009 22:25:00*1.57069*1.57087*1.57105*1.57066
10/04/2009 22:30:00*1.57087*1.5709*1.57099*1.5706
10/04/2009 22:35:00*1.5709*1.57122*1.57125*1.57068
10/04/2009 22:40:00*1.57122*1.57083*1.57134*1.57083
10/04/2009 22:45:00*1.57083*1.57129*1.57134*1.57072
10/04/2009 22:50:00*1.57129*1.57164*1.57164*1.57114
10/04/2009 22:55:00*1.57164*1.57244*1.57252*1.57144
10/04/2009 23:00:00*1.57244*1.57233*1.57304*1.57194
10/04/2009 23:05:00*1.57233*1.57189*1.57244*1.57159
10/04/2009 23:10:00*1.57189*1.57145*1.57196*1.57139
10/04/2009 23:15:00*1.57145*1.57145*1.57153*1.57104
10/04/2009 23:20:00*1.57145*1.57124*1.57162*1.57124
10/04/2009 23:25:00*1.57124*1.57104*1.57148*1.57074
10/04/2009 23:30:00*1.57104*1.57109*1.57144*1.57037
10/04/2009 23:35:00*1.57109*1.57104*1.57135*1.57074
10/04/2009 23:40:00*1.57104*1.57127*1.57161*1.57083
10/04/2009 23:45:00*1.57127*1.57099*1.57151*1.57089
10/04/2009 23:50:00*1.57099*1.57072*1.57125*1.57072
10/04/2009 23:55:00*1.57072*1.571*1.57115*1.57056
10/05/2009 00:00:00*1.571*1.57159*1.57199*1.571
10/05/2009 00:05:00*1.57159*1.57154*1.57194*1.57096
10/05/2009 00:10:00*1.57154*1.57157*1.57194*1.57146
10/05/2009 00:15:00*1.57157*1.57174*1.57183*1.57139
10/05/2009 00:20:00*1.57174*1.57188*1.57218*1.57174
10/05/2009 00:25:00*1.57188*1.5721*1.57229*1.57188
10/05/2009 00:30:00*1.5721*1.5723*1.57255*1.5721
10/05/2009 00:35:00*1.5723*1.57164*1.57287*1.57164
10/05/2009 00:40:00*1.57164*1.57121*1.57179*1.57121
10/05/2009 00:45:00*1.57121*1.57199*1.57209*1.5711
10/05/2009 00:50:00*1.57199*1.57179*1.57199*1.57081
10/05/2009 00:55:00*1.57179*1.57112*1.57189*1.57089
10/05/2009 01:00:00*1.57112*1.57134*1.57155*1.57089
10/05/2009 01:05:00*1.57134*1.57144*1.57157*1.57099
10/05/2009 01:10:00*1.57144*1.57114*1.57147*1.57094
10/05/2009 01:15:00*1.57114*1.57139*1.57194*1.57109
10/05/2009 01:20:00*1.57139*1.57189*1.5721*1.57128
10/05/2009 01:25:00*1.57189*1.57139*1.57205*1.5713
10/05/2009 01:30:00*1.57139*1.57208*1.57208*1.57134
10/05/2009 01:35:00*1.57208*1.57239*1.57239*1.57169
10/05/2009 01:40:00*1.57239*1.57252*1.57293*1.57207
10/05/2009 01:45:00*1.57252*1.57235*1.57297*1.5719
10/05/2009 01:50:00*1.57235*1.57238*1.57238*1.5717
10/05/2009 01:55:00*1.57238*1.57235*1.57247*1.57174
10/05/2009 02:00:00*1.57235*1.57205*1.57252*1.57194
10/05/2009 02:05:00*1.57205*1.57324*1.57339*1.57199
10/05/2009 02:10:00*1.57324*1.57419*1.57495*1.57302
10/05/2009 02:15:00*1.57419*1.57386*1.57428*1.57354
10/05/2009 02:20:00*1.57386*1.57419*1.57466*1.57362
10/05/2009 02:25:00*1.57419*1.57478*1.57482*1.57388
10/05/2009 02:30:00*1.57478*1.57464*1.57513*1.57439
10/05/2009 02:35:00*1.57464*1.57407*1.57464*1.57341
10/05/2009 02:40:00*1.57407*1.57344*1.57407*1.57336
10/05/2009 02:45:00*1.57344*1.5731*1.57366*1.57298
10/05/2009 02:50:00*1.5731*1.57319*1.57334*1.57282
10/05/2009 02:55:00*1.57319*1.57317*1.5736*1.57317
10/05/2009 03:00:00*1.57317*1.57399*1.57399*1.57296
10/05/2009 03:05:00*1.57399*1.57502*1.57591*1.57374
10/05/2009 03:10:00*1.57502*1.57474*1.57559*1.57446
10/05/2009 03:15:00*1.57474*1.57528*1.57576*1.57446
10/05/2009 03:20:00*1.57528*1.57526*1.57556*1.57495
10/05/2009 03:25:00*1.57526*1.57547*1.57569*1.57476
10/05/2009 03:30:00*1.57547*1.57514*1.57554*1.57483
10/05/2009 03:35:00*1.57514*1.57509*1.57561*1.57486
10/05/2009 03:40:00*1.57509*1.57567*1.57571*1.57419
10/05/2009 03:45:00*1.57567*1.57541*1.57612*1.57535
10/05/2009 03:50:00*1.57541*1.57478*1.57608*1.57439
10/05/2009 03:55:00*1.57478*1.57547*1.57577*1.57473
10/05/2009 04:00:00*1.57547*1.57561*1.57561*1.57469
10/05/2009 04:05:00*1.57561*1.57469*1.57561*1.57459
10/05/2009 04:10:00*1.57469*1.57489*1.57553*1.57454
10/05/2009 04:15:00*1.57489*1.57425*1.57504*1.57408
10/05/2009 04:20:00*1.57425*1.57429*1.57467*1.57413
10/05/2009 04:25:00*1.57429*1.57351*1.57443*1.57351
10/05/2009 04:30:00*1.57351*1.57339*1.57413*1.57298
10/05/2009 04:35:00*1.57339*1.5736*1.57362*1.57302
10/05/2009 04:40:00*1.5736*1.57382*1.57394*1.57341
10/05/2009 04:45:00*1.57382*1.57377*1.57417*1.57336
10/05/2009 04:50:00*1.57377*1.57385*1.57413*1.57344
10/05/2009 04:55:00*1.57385*1.57363*1.5739*1.57329
10/05/2009 05:00:00*1.57363*1.5741*1.57417*1.57363
10/05/2009 05:05:00*1.5741*1.57341*1.57411*1.57319
10/05/2009 05:10:00*1.57341*1.57413*1.57413*1.57299
10/05/2009 05:15:00*1.57413*1.57403*1.57424*1.5735
10/05/2009 05:20:00*1.57403*1.57289*1.57406*1.57285
10/05/2009 05:25:00*1.57289*1.57289*1.57333*1.57256
10/05/2009 05:30:00*1.57289*1.5735*1.57354*1.57255
10/05/2009 05:35:00*1.5735*1.57367*1.5739*1.57309
10/05/2009 05:40:00*1.57367*1.57367*1.57397*1.57323
10/05/2009 05:45:00*1.57367*1.5732*1.57372*1.57294
10/05/2009 05:50:00*1.5732*1.57331*1.57341*1.57277
10/05/2009 05:55:00*1.57331*1.57296*1.57352*1.57283
10/05/2009 06:00:00*1.57296*1.57249*1.57297*1.57242
10/05/2009 06:05:00*1.57249*1.57237*1.57262*1.57226
10/05/2009 06:10:00*1.57237*1.57149*1.57262*1.57125
10/05/2009 06:15:00*1.57149*1.57213*1.57213*1.57122
10/05/2009 06:20:00*1.57213*1.57198*1.57249*1.5718
10/05/2009 06:25:00*1.57198*1.57171*1.572*1.57164
10/05/2009 06:30:00*1.57171*1.57197*1.57247*1.57149
10/05/2009 06:35:00*1.57197*1.57179*1.57213*1.57139
10/05/2009 06:40:00*1.57179*1.57228*1.57244*1.57142
10/05/2009 06:45:00*1.57228*1.57254*1.57254*1.57209
10/05/2009 06:50:00*1.57254*1.57279*1.57279*1.57189
10/05/2009 06:55:00*1.57279*1.57219*1.57289*1.57199
10/05/2009 07:00:00*1.57219*1.57149*1.57239*1.5713
10/05/2009 07:05:00*1.57149*1.57152*1.57189*1.57129
10/05/2009 07:10:00*1.57152*1.5713*1.57152*1.57111
10/05/2009 07:15:00*1.5713*1.57069*1.5713*1.57049
10/05/2009 07:20:00*1.57069*1.57044*1.57069*1.56969
10/05/2009 07:25:00*1.57044*1.57045*1.57061*1.57019
10/05/2009 07:30:00*1.57045*1.57012*1.57047*1.56966
10/05/2009 07:35:00*1.57012*1.56949*1.57023*1.56949
10/05/2009 07:40:00*1.56949*1.5699*1.57031*1.56909
10/05/2009 07:45:00*1.5699*1.56969*1.5703*1.56957
10/05/2009 07:50:00*1.56969*1.56893*1.56992*1.56838
10/05/2009 07:55:00*1.56893*1.56917*1.56936*1.5687
10/05/2009 08:00:00*1.56917*1.56913*1.56962*1.56893
10/05/2009 08:05:00*1.56913*1.5694*1.57008*1.56913
10/05/2009 08:10:00*1.5694*1.56861*1.5694*1.5685
10/05/2009 08:15:00*1.56861*1.5692*1.5694*1.56832
10/05/2009 08:20:00*1.5692*1.56862*1.5692*1.56826
10/05/2009 08:25:00*1.56862*1.56759*1.56865*1.56749
10/05/2009 08:30:00*1.56759*1.56829*1.56875*1.56739
10/05/2009 08:35:00*1.56829*1.56856*1.56898*1.56805
10/05/2009 08:40:00*1.56856*1.56891*1.56897*1.56798
10/05/2009 08:45:00*1.56891*1.56966*1.57029*1.56876
10/05/2009 08:50:00*1.56966*1.56981*1.57017*1.56937
10/05/2009 08:55:00*1.56981*1.56973*1.5703*1.56929
10/05/2009 09:00:00*1.56973*1.57006*1.5703*1.56962
10/05/2009 09:05:00*1.57006*1.56894*1.57006*1.56872
10/05/2009 09:10:00*1.56894*1.56837*1.56899*1.56749
10/05/2009 09:15:00*1.56837*1.56695*1.56874*1.56695
10/05/2009 09:20:00*1.56695*1.56819*1.56857*1.56695
10/05/2009 09:25:00*1.56819*1.56892*1.56902*1.56811
10/05/2009 09:30:00*1.56892*1.56803*1.56934*1.56752
10/05/2009 09:35:00*1.56803*1.56735*1.56844*1.56712
10/05/2009 09:40:00*1.56735*1.57024*1.57042*1.5673
10/05/2009 09:45:00*1.57024*1.56806*1.57024*1.56773
10/05/2009 09:50:00*1.56806*1.56854*1.56876*1.5678
10/05/2009 09:55:00*1.56854*1.56942*1.57019*1.56854
10/05/2009 10:00:00*1.56942*1.56991*1.57042*1.56873
10/05/2009 10:05:00*1.56991*1.57009*1.57028*1.56876
10/05/2009 10:10:00*1.57009*1.57094*1.57144*1.56957
10/05/2009 10:15:00*1.57094*1.57019*1.57127*1.56994
10/05/2009 10:20:00*1.57019*1.5705*1.57089*1.5701
10/05/2009 10:25:00*1.5705*1.57124*1.57135*1.57029
10/05/2009 10:30:00*1.57124*1.57158*1.57186*1.57069
10/05/2009 10:35:00*1.57158*1.57239*1.57249*1.57149
10/05/2009 10:40:00*1.57239*1.5728*1.57321*1.57192
10/05/2009 10:45:00*1.5728*1.57349*1.5741*1.57271
10/05/2009 10:50:00*1.57349*1.57305*1.57396*1.57304
10/05/2009 10:55:00*1.57305*1.57439*1.57439*1.57289
10/05/2009 11:00:00*1.57439*1.57375*1.57452*1.57346
10/05/2009 11:05:00*1.57375*1.57292*1.5739*1.57264
10/05/2009 11:10:00*1.57292*1.57409*1.57409*1.57259
10/05/2009 11:15:00*1.57409*1.57377*1.57409*1.57352
10/05/2009 11:20:00*1.57377*1.5742*1.5742*1.57352
10/05/2009 11:25:00*1.5742*1.57399*1.57429*1.57377
10/05/2009 11:30:00*1.57399*1.57469*1.57472*1.57388
10/05/2009 11:35:00*1.57469*1.57511*1.57515*1.57409
10/05/2009 11:40:00*1.57511*1.5755*1.57562*1.57489
10/05/2009 11:45:00*1.5755*1.57545*1.57627*1.57539
10/05/2009 11:50:00*1.57545*1.57541*1.57585*1.57489
10/05/2009 11:55:00*1.57541*1.57495*1.57555*1.5746
10/05/2009 12:00:00*1.57495*1.57511*1.57561*1.5747
10/05/2009 12:05:00*1.57511*1.57503*1.57557*1.57435
10/05/2009 12:10:00*1.57503*1.57514*1.57529*1.57459
10/05/2009 12:15:00*1.57514*1.57484*1.57559*1.57479
10/05/2009 12:20:00*1.57484*1.57379*1.57484*1.57368
10/05/2009 12:25:00*1.57379*1.57361*1.57399*1.57329
10/05/2009 12:30:00*1.57361*1.57318*1.57381*1.57279
10/05/2009 12:35:00*1.57318*1.57332*1.57359*1.57219
10/05/2009 12:40:00*1.57332*1.57306*1.57359*1.57239
10/05/2009 12:45:00*1.57306*1.57279*1.57309*1.57239
10/05/2009 12:50:00*1.57279*1.57219*1.57299*1.57219
10/05/2009 12:55:00*1.57219*1.57191*1.57271*1.57191
10/05/2009 13:00:00*1.57191*1.57206*1.57299*1.57191
10/05/2009 13:05:00*1.57206*1.57202*1.57261*1.57191
10/05/2009 13:10:00*1.57202*1.57143*1.57249*1.57143
10/05/2009 13:15:00*1.57143*1.57141*1.57175*1.57089
10/05/2009 13:20:00*1.57141*1.57146*1.57193*1.57119
10/05/2009 13:25:00*1.57146*1.57065*1.57192*1.57031
10/05/2009 13:30:00*1.57065*1.57044*1.5707*1.56989
10/05/2009 13:35:00*1.57044*1.57139*1.57163*1.5704
10/05/2009 13:40:00*1.57139*1.57122*1.57173*1.57122
10/05/2009 13:45:00*1.57122*1.57031*1.57147*1.57018
10/05/2009 13:50:00*1.57031*1.57079*1.57128*1.57031
10/05/2009 13:55:00*1.57079*1.57039*1.57099*1.57033
10/05/2009 14:00:00*1.57039*1.57029*1.57071*1.57001
10/05/2009 14:05:00*1.57029*1.57049*1.57062*1.56992
10/05/2009 14:10:00*1.57049*1.57083*1.57099*1.57029
10/05/2009 14:15:00*1.57083*1.57122*1.57139*1.57049
10/05/2009 14:20:00*1.57122*1.57109*1.57143*1.57052
10/05/2009 14:25:00*1.57109*1.57081*1.5711*1.57022
10/05/2009 14:30:00*1.57081*1.57041*1.57081*1.5703
10/05/2009 14:35:00*1.57041*1.56949*1.57058*1.56939
10/05/2009 14:40:00*1.56949*1.56888*1.56999*1.56873
10/05/2009 14:45:00*1.56888*1.56854*1.56943*1.56843
10/05/2009 14:50:00*1.56854*1.56869*1.56923*1.56819
10/05/2009 14:55:00*1.56869*1.56853*1.56933*1.56853
10/05/2009 15:00:00*1.56853*1.56818*1.56875*1.56792
10/05/2009 15:05:00*1.56818*1.56839*1.56849*1.56779
10/05/2009 15:10:00*1.56839*1.56889*1.56892*1.56812
10/05/2009 15:15:00*1.56889*1.56893*1.56904*1.5686
10/05/2009 15:20:00*1.56893*1.56844*1.56893*1.56839
10/05/2009 15:25:00*1.56844*1.56837*1.56871*1.56831
10/05/2009 15:30:00*1.56837*1.56867*1.56913*1.56829
10/05/2009 15:35:00*1.56867*1.56836*1.56896*1.56836
10/05/2009 15:40:00*1.56836*1.56841*1.56871*1.56824
10/05/2009 15:45:00*1.56841*1.56823*1.56851*1.56781
10/05/2009 15:50:00*1.56823*1.56919*1.56941*1.56821
10/05/2009 15:55:00*1.56919*1.5694*1.56961*1.56897
10/05/2009 16:00:00*1.5694*1.56737*1.56951*1.56719
10/05/2009 16:05:00*1.56737*1.56779*1.56791*1.567
10/05/2009 16:10:00*1.56779*1.5686*1.56879*1.56779
10/05/2009 16:15:00*1.5686*1.56848*1.56875*1.56812
10/05/2009 16:20:00*1.56848*1.56775*1.56849*1.56749
10/05/2009 16:25:00*1.56775*1.56814*1.5685*1.56697
10/05/2009 16:30:00*1.56814*1.56877*1.56912*1.56733
10/05/2009 16:35:00*1.56877*1.56869*1.5689*1.56791
10/05/2009 16:40:00*1.56869*1.56859*1.56879*1.56849
10/05/2009 16:45:00*1.56859*1.56889*1.56919*1.56839
10/05/2009 16:50:00*1.56889*1.56849*1.56909*1.56819
10/05/2009 16:55:00*1.56849*1.56829*1.56872*1.56829
10/05/2009 17:00:00*1.56829*1.56694*1.56829*1.56599
