10/01/2009 17:05:00*1.57574*1.57497*1.57626*1.57484
10/01/2009 17:10:00*1.57497*1.57506*1.5753*1.57475
10/01/2009 17:15:00*1.57506*1.57525*1.57621*1.57504
10/01/2009 17:20:00*1.57525*1.57541*1.57571*1.57478
10/01/2009 17:25:00*1.57541*1.57538*1.57566*1.57434
10/01/2009 17:30:00*1.57538*1.57504*1.57554*1.57461
10/01/2009 17:35:00*1.57504*1.57474*1.57514*1.57443
10/01/2009 17:40:00*1.57474*1.5745*1.57479*1.57445
10/01/2009 17:45:00*1.5745*1.57445*1.57495*1.57445
10/01/2009 17:50:00*1.57445*1.5745*1.57461*1.57423
10/01/2009 17:55:00*1.5745*1.57506*1.57519*1.5745
10/01/2009 18:00:00*1.57506*1.57517*1.57532*1.57438
10/01/2009 18:05:00*1.57517*1.57447*1.57552*1.57447
10/01/2009 18:10:00*1.57447*1.5735*1.57447*1.57336
10/01/2009 18:15:00*1.5735*1.57478*1.57505*1.57345
10/01/2009 18:20:00*1.57478*1.57444*1.57483*1.57374
10/01/2009 18:25:00*1.57444*1.57432*1.57458*1.57432
10/01/2009 18:30:00*1.57432*1.57432*1.57443*1.57421
10/01/2009 18:35:00*1.57432*1.57548*1.57548*1.57432
10/01/2009 18:40:00*1.57548*1.5741*1.57566*1.57394
10/01/2009 18:45:00*1.5741*1.57466*1.57475*1.5741
10/01/2009 18:50:00*1.57466*1.57523*1.57526*1.57466
10/01/2009 18:55:00*1.57523*1.57566*1.57588*1.57523
10/01/2009 19:00:00*1.57566*1.57602*1.57602*1.57523
10/01/2009 19:05:00*1.57602*1.5753*1.5761*1.57516
10/01/2009 19:10:00*1.5753*1.57537*1.57566*1.57474
10/01/2009 19:15:00*1.57537*1.57577*1.57617*1.57537
10/01/2009 19:20:00*1.57577*1.57585*1.57603*1.57565
10/01/2009 19:25:00*1.57585*1.57577*1.57599*1.5756
10/01/2009 19:30:00*1.57577*1.57529*1.57577*1.57527
10/01/2009 19:35:00*1.57529*1.57468*1.5755*1.57452
10/01/2009 19:40:00*1.57468*1.57446*1.57504*1.57436
10/01/2009 19:45:00*1.57446*1.57453*1.57468*1.57424
10/01/2009 19:50:00*1.57453*1.57385*1.57468*1.57349
10/01/2009 19:55:00*1.57385*1.57377*1.5741*1.57346
10/01/2009 20:00:00*1.57377*1.57365*1.57451*1.57364
10/01/2009 20:05:00*1.57365*1.57389*1.5741*1.57359
10/01/2009 20:10:00*1.57389*1.57341*1.57433*1.57328
10/01/2009 20:15:00*1.57341*1.57363*1.57465*1.57274
10/01/2009 20:20:00*1.57363*1.57406*1.57417*1.57344
10/01/2009 20:25:00*1.57406*1.57439*1.57439*1.57355
10/01/2009 20:30:00*1.57439*1.57415*1.57439*1.57357
10/01/2009 20:35:00*1.57415*1.57419*1.57443*1.57364
10/01/2009 20:40:00*1.57419*1.57424*1.5747*1.57384
10/01/2009 20:45:00*1.57424*1.57402*1.57446*1.57381
10/01/2009 20:50:00*1.57402*1.57402*1.57434*1.57381
10/01/2009 20:55:00*1.57402*1.57439*1.57482*1.57396
10/01/2009 21:00:00*1.57439*1.57504*1.57524*1.57434
10/01/2009 21:05:00*1.57504*1.57522*1.57555*1.57472
10/01/2009 21:10:00*1.57522*1.57537*1.57569*1.57511
10/01/2009 21:15:00*1.57537*1.57548*1.57558*1.5751
10/01/2009 21:20:00*1.57548*1.57569*1.57614*1.57519
10/01/2009 21:25:00*1.57569*1.57548*1.57609*1.57487
10/01/2009 21:30:00*1.57548*1.57448*1.57558*1.57441
10/01/2009 21:35:00*1.57448*1.57452*1.57489*1.57434
10/01/2009 21:40:00*1.57452*1.57431*1.57464*1.5742
10/01/2009 21:45:00*1.57431*1.57406*1.57453*1.57402
10/01/2009 21:50:00*1.57406*1.57404*1.57438*1.57386
10/01/2009 21:55:00*1.57404*1.57416*1.57432*1.57396
10/01/2009 22:00:00*1.57416*1.57477*1.57504*1.57415
10/01/2009 22:05:00*1.57477*1.57445*1.57488*1.57423
10/01/2009 22:10:00*1.57445*1.57454*1.57482*1.57428
10/01/2009 22:15:00*1.57454*1.5747*1.57481*1.57445
10/01/2009 22:20:00*1.5747*1.57456*1.57499*1.57427
10/01/2009 22:25:00*1.57456*1.5749*1.57525*1.57427
10/01/2009 22:30:00*1.5749*1.57506*1.57506*1.57436
10/01/2009 22:35:00*1.57506*1.57464*1.57528*1.57455
10/01/2009 22:40:00*1.57464*1.57488*1.57491*1.57447
10/01/2009 22:45:00*1.57488*1.57497*1.57499*1.57472
10/01/2009 22:50:00*1.57497*1.57469*1.57513*1.57469
10/01/2009 22:55:00*1.57469*1.57513*1.57513*1.57468
10/01/2009 23:00:00*1.57513*1.57519*1.57551*1.57506
10/01/2009 23:05:00*1.57519*1.57561*1.57579*1.57519
10/01/2009 23:10:00*1.57561*1.57541*1.57578*1.57532
10/01/2009 23:15:00*1.57541*1.57546*1.57594*1.57541
10/01/2009 23:20:00*1.57546*1.57642*1.57642*1.57522
10/01/2009 23:25:00*1.57642*1.57655*1.57692*1.57627
10/01/2009 23:30:00*1.57655*1.57612*1.57656*1.57612
10/01/2009 23:35:00*1.57612*1.57648*1.57664*1.57596
10/01/2009 23:40:00*1.57648*1.57626*1.5766*1.57616
10/01/2009 23:45:00*1.57626*1.57617*1.57626*1.57605
10/01/2009 23:50:00*1.57617*1.57626*1.57648*1.57612
10/01/2009 23:55:00*1.57626*1.57659*1.57703*1.57625
10/02/2009 00:00:00*1.57659*1.57688*1.57706*1.57655
10/02/2009 00:05:00*1.57688*1.57692*1.57713*1.57671
10/02/2009 00:10:00*1.57692*1.57659*1.57702*1.57648
10/02/2009 00:15:00*1.57659*1.57702*1.57702*1.57634
10/02/2009 00:20:00*1.57702*1.57677*1.57737*1.57677
10/02/2009 00:25:00*1.57677*1.57666*1.57721*1.57666
10/02/2009 00:30:00*1.57666*1.57666*1.57679*1.57644
10/02/2009 00:35:00*1.57666*1.57709*1.5771*1.57663
10/02/2009 00:40:00*1.57709*1.57688*1.5771*1.57669
10/02/2009 00:45:00*1.57688*1.57683*1.57691*1.57677
10/02/2009 00:50:00*1.57683*1.57672*1.57699*1.57666
10/02/2009 00:55:00*1.57672*1.57683*1.57683*1.57666
10/02/2009 01:00:00*1.57683*1.57661*1.57683*1.57645
10/02/2009 01:05:00*1.57661*1.5771*1.57739*1.57636
10/02/2009 01:10:00*1.5771*1.57671*1.57727*1.57671
10/02/2009 01:15:00*1.57671*1.57707*1.57728*1.57665
10/02/2009 01:20:00*1.57707*1.57652*1.57739*1.57647
10/02/2009 01:25:00*1.57652*1.57648*1.57729*1.57611
10/02/2009 01:30:00*1.57648*1.57641*1.57673*1.57628
10/02/2009 01:35:00*1.57641*1.57585*1.57655*1.57511
10/02/2009 01:40:00*1.57585*1.57572*1.57593*1.57539
10/02/2009 01:45:00*1.57572*1.57574*1.57597*1.57538
10/02/2009 01:50:00*1.57574*1.5743*1.57574*1.57359
10/02/2009 01:55:00*1.5743*1.57368*1.57484*1.57311
10/02/2009 02:00:00*1.57368*1.57355*1.5743*1.57336
10/02/2009 02:05:00*1.57355*1.57442*1.5751*1.57332
10/02/2009 02:10:00*1.57442*1.57403*1.57481*1.57394
10/02/2009 02:15:00*1.57403*1.57505*1.57527*1.57388
10/02/2009 02:20:00*1.57505*1.57471*1.57522*1.57416
10/02/2009 02:25:00*1.57471*1.57561*1.57584*1.57439
10/02/2009 02:30:00*1.57561*1.57617*1.57634*1.57545
10/02/2009 02:35:00*1.57617*1.57626*1.57681*1.57579
10/02/2009 02:40:00*1.57626*1.57719*1.57779*1.57619
10/02/2009 02:45:00*1.57719*1.57746*1.57776*1.57702
10/02/2009 02:50:00*1.57746*1.57774*1.57824*1.57736
10/02/2009 02:55:00*1.57774*1.57888*1.57898*1.57762
10/02/2009 03:00:00*1.57888*1.5778*1.57889*1.57758
10/02/2009 03:05:00*1.5778*1.57922*1.57926*1.5777
10/02/2009 03:10:00*1.57922*1.57861*1.57969*1.57849
10/02/2009 03:15:00*1.57861*1.57915*1.57923*1.57806
10/02/2009 03:20:00*1.57915*1.57932*1.57957*1.57874
10/02/2009 03:25:00*1.57932*1.58026*1.58103*1.57889
10/02/2009 03:30:00*1.58026*1.58181*1.58213*1.58026
10/02/2009 03:35:00*1.58181*1.58255*1.58282*1.58175
10/02/2009 03:40:00*1.58255*1.58319*1.58343*1.58246
10/02/2009 03:45:00*1.58319*1.58121*1.58325*1.58084
10/02/2009 03:50:00*1.58121*1.58254*1.58266*1.58106
10/02/2009 03:55:00*1.58254*1.58157*1.58295*1.58133
10/02/2009 04:00:00*1.58157*1.58216*1.58216*1.58108
10/02/2009 04:05:00*1.58216*1.5828*1.58318*1.58216
10/02/2009 04:10:00*1.5828*1.58252*1.58304*1.58226
10/02/2009 04:15:00*1.58252*1.58195*1.58277*1.58185
10/02/2009 04:20:00*1.58195*1.58215*1.58243*1.58171
10/02/2009 04:25:00*1.58215*1.58313*1.58313*1.58197
10/02/2009 04:30:00*1.58313*1.58238*1.58367*1.58238
10/02/2009 04:35:00*1.58238*1.58152*1.58274*1.58147
10/02/2009 04:40:00*1.58152*1.58244*1.58255*1.58151
10/02/2009 04:45:00*1.58244*1.58212*1.58265*1.58189
10/02/2009 04:50:00*1.58212*1.58331*1.58369*1.58208
10/02/2009 04:55:00*1.58331*1.58321*1.58367*1.58272
10/02/2009 05:00:00*1.58321*1.58308*1.58336*1.58262
10/02/2009 05:05:00*1.58308*1.58383*1.58402*1.58284
10/02/2009 05:10:00*1.58383*1.5835*1.58405*1.58303
10/02/2009 05:15:00*1.5835*1.58354*1.58397*1.583
10/02/2009 05:20:00*1.58354*1.58521*1.58545*1.58354
10/02/2009 05:25:00*1.58521*1.58609*1.58754*1.58509
10/02/2009 05:30:00*1.58609*1.58622*1.5867*1.58582
10/02/2009 05:35:00*1.58622*1.58561*1.58644*1.58561
10/02/2009 05:40:00*1.58561*1.58532*1.58564*1.58498
10/02/2009 05:45:00*1.58532*1.58479*1.58534*1.58465
10/02/2009 05:50:00*1.58479*1.58409*1.5851*1.58402
10/02/2009 05:55:00*1.58409*1.5854*1.58547*1.58401
10/02/2009 06:00:00*1.5854*1.58616*1.5868*1.58525
10/02/2009 06:05:00*1.58616*1.58596*1.58623*1.58571
10/02/2009 06:10:00*1.58596*1.58667*1.58703*1.58596
10/02/2009 06:15:00*1.58667*1.58448*1.58676*1.58423
10/02/2009 06:20:00*1.58448*1.58563*1.58609*1.5839
10/02/2009 06:25:00*1.58563*1.58489*1.58563*1.58453
10/02/2009 06:30:00*1.58489*1.58521*1.58577*1.58489
10/02/2009 06:35:00*1.58521*1.58514*1.58555*1.58464
10/02/2009 06:40:00*1.58514*1.58479*1.58555*1.58412
10/02/2009 06:45:00*1.58479*1.5852*1.5852*1.58451
10/02/2009 06:50:00*1.5852*1.58487*1.58584*1.58487
10/02/2009 06:55:00*1.58487*1.58552*1.58583*1.58487
10/02/2009 07:00:00*1.58552*1.5846*1.58552*1.58442
10/02/2009 07:05:00*1.5846*1.58499*1.58523*1.58426
10/02/2009 07:10:00*1.58499*1.58532*1.58565*1.58466
10/02/2009 07:15:00*1.58532*1.58524*1.58551*1.58492
10/02/2009 07:20:00*1.58524*1.58565*1.58612*1.5851
10/02/2009 07:25:00*1.58565*1.58591*1.5863*1.5855
10/02/2009 07:30:00*1.58591*1.58682*1.58682*1.58559
10/02/2009 07:35:00*1.58682*1.58639*1.58736*1.58622
10/02/2009 07:40:00*1.58639*1.58599*1.5867*1.58559
10/02/2009 07:45:00*1.58599*1.58506*1.58619*1.58453
10/02/2009 07:50:00*1.58506*1.58359*1.58506*1.58248
10/02/2009 07:55:00*1.58359*1.5839*1.58419*1.58349
10/02/2009 08:00:00*1.5839*1.58322*1.58412*1.58269
10/02/2009 08:05:00*1.58322*1.58269*1.5834*1.58222
10/02/2009 08:10:00*1.58269*1.58433*1.58433*1.58269
10/02/2009 08:15:00*1.58433*1.58482*1.5851*1.58397
10/02/2009 08:20:00*1.58482*1.58479*1.58527*1.58419
10/02/2009 08:25:00*1.58479*1.58609*1.58648*1.58451
10/02/2009 08:30:00*1.58609*1.5849*1.58652*1.58392
10/02/2009 08:35:00*1.5849*1.58674*1.58734*1.58359
10/02/2009 08:40:00*1.58674*1.58489*1.58789*1.58449
10/02/2009 08:45:00*1.58489*1.58149*1.58539*1.58047
10/02/2009 08:50:00*1.58149*1.58047*1.58209*1.57989
10/02/2009 08:55:00*1.58047*1.58389*1.58399*1.58047
10/02/2009 09:00:00*1.58389*1.58549*1.58628*1.58379
10/02/2009 09:05:00*1.58549*1.58589*1.58609*1.58449
10/02/2009 09:10:00*1.58589*1.58571*1.58734*1.58557
10/02/2009 09:15:00*1.58571*1.58589*1.58589*1.5845
10/02/2009 09:20:00*1.58589*1.58395*1.58589*1.58361
10/02/2009 09:25:00*1.58395*1.58414*1.5853*1.58395
10/02/2009 09:30:00*1.58414*1.58381*1.58479*1.58331
10/02/2009 09:35:00*1.58381*1.58439*1.58504*1.58344
10/02/2009 09:40:00*1.58439*1.58479*1.58512*1.58309
10/02/2009 09:45:00*1.58479*1.58399*1.58542*1.58345
10/02/2009 09:50:00*1.58399*1.58191*1.58499*1.58177
10/02/2009 09:55:00*1.58191*1.58194*1.58228*1.58021
10/02/2009 10:00:00*1.58194*1.58341*1.58343*1.58073
10/02/2009 10:05:00*1.58341*1.58215*1.58379*1.58185
10/02/2009 10:10:00*1.58215*1.58365*1.58454*1.58197
10/02/2009 10:15:00*1.58365*1.58389*1.58443*1.58328
10/02/2009 10:20:00*1.58389*1.58429*1.58471*1.58258
10/02/2009 10:25:00*1.58429*1.58242*1.58438*1.58242
10/02/2009 10:30:00*1.58242*1.58234*1.58271*1.58162
10/02/2009 10:35:00*1.58234*1.58198*1.58276*1.58163
10/02/2009 10:40:00*1.58198*1.57937*1.58234*1.57937
10/02/2009 10:45:00*1.57937*1.57976*1.58027*1.57913
10/02/2009 10:50:00*1.57976*1.58145*1.58147*1.57943
10/02/2009 10:55:00*1.58145*1.58156*1.58216*1.58044
10/02/2009 11:00:00*1.58156*1.58008*1.58185*1.57992
10/02/2009 11:05:00*1.58008*1.57997*1.58063*1.5796
10/02/2009 11:10:00*1.57997*1.57907*1.58015*1.57882
10/02/2009 11:15:00*1.57907*1.58135*1.58144*1.57907
10/02/2009 11:20:00*1.58135*1.58053*1.58187*1.5803
10/02/2009 11:25:00*1.58053*1.58076*1.58115*1.58023
10/02/2009 11:30:00*1.58076*1.58259*1.58289*1.58043
10/02/2009 11:35:00*1.58259*1.58351*1.58386*1.58189
10/02/2009 11:40:00*1.58351*1.5837*1.58416*1.58314
10/02/2009 11:45:00*1.5837*1.58318*1.5846*1.58285
10/02/2009 11:50:00*1.58318*1.58229*1.58318*1.58196
10/02/2009 11:55:00*1.58229*1.58227*1.58259*1.58169
10/02/2009 12:00:00*1.58227*1.58156*1.58299*1.58141
10/02/2009 12:05:00*1.58156*1.58215*1.58233*1.58119
10/02/2009 12:10:00*1.58215*1.58278*1.58299*1.58203
10/02/2009 12:15:00*1.58278*1.58229*1.58283*1.58198
10/02/2009 12:20:00*1.58229*1.58189*1.58229*1.58146
10/02/2009 12:25:00*1.58189*1.58196*1.58232*1.5817
10/02/2009 12:30:00*1.58196*1.58207*1.5823*1.58139
10/02/2009 12:35:00*1.58207*1.5816*1.58277*1.58139
10/02/2009 12:40:00*1.5816*1.58152*1.58172*1.58117
10/02/2009 12:45:00*1.58152*1.58265*1.58265*1.58143
10/02/2009 12:50:00*1.58265*1.58225*1.58297*1.58217
10/02/2009 12:55:00*1.58225*1.58127*1.58228*1.58127
10/02/2009 13:00:00*1.58127*1.58212*1.58224*1.58119
10/02/2009 13:05:00*1.58212*1.5813*1.58232*1.5807
10/02/2009 13:10:00*1.5813*1.58002*1.5815*1.57995
10/02/2009 13:15:00*1.58002*1.57902*1.58006*1.57899
10/02/2009 13:20:00*1.57902*1.57845*1.57943*1.57809
10/02/2009 13:25:00*1.57845*1.57874*1.57888*1.5782
10/02/2009 13:30:00*1.57874*1.57852*1.57874*1.57802
10/02/2009 13:35:00*1.57852*1.57899*1.57913*1.5784
10/02/2009 13:40:00*1.57899*1.57975*1.58005*1.57885
10/02/2009 13:45:00*1.57975*1.57889*1.58015*1.57871
10/02/2009 13:50:00*1.57889*1.57969*1.57979*1.57864
10/02/2009 13:55:00*1.57969*1.57859*1.57999*1.57839
10/02/2009 14:00:00*1.57859*1.57949*1.57963*1.57829
10/02/2009 14:05:00*1.57949*1.58009*1.58015*1.57949
10/02/2009 14:10:00*1.58009*1.58075*1.58113*1.57999
10/02/2009 14:15:00*1.58075*1.5811*1.58157*1.58069
10/02/2009 14:20:00*1.5811*1.58087*1.58151*1.58069
10/02/2009 14:25:00*1.58087*1.58205*1.58216*1.5808
10/02/2009 14:30:00*1.58205*1.58089*1.58223*1.58088
10/02/2009 14:35:00*1.58089*1.58106*1.58109*1.58047
10/02/2009 14:40:00*1.58106*1.58088*1.5812*1.58059
10/02/2009 14:45:00*1.58088*1.58069*1.58089*1.58041
10/02/2009 14:50:00*1.58069*1.58089*1.58089*1.58014
10/02/2009 14:55:00*1.58089*1.5799*1.58089*1.5798
10/02/2009 15:00:00*1.5799*1.57933*1.58035*1.57931
10/02/2009 15:05:00*1.57933*1.57962*1.57995*1.57908
10/02/2009 15:10:00*1.57962*1.57915*1.58006*1.57915
10/02/2009 15:15:00*1.57915*1.57895*1.57918*1.57865
10/02/2009 15:20:00*1.57895*1.57952*1.57992*1.57853
10/02/2009 15:25:00*1.57952*1.57897*1.5796*1.57886
10/02/2009 15:30:00*1.57897*1.57876*1.57912*1.57845
10/02/2009 15:35:00*1.57876*1.57751*1.57886*1.57708
10/02/2009 15:40:00*1.57751*1.57798*1.57798*1.57713
10/02/2009 15:45:00*1.57798*1.57806*1.57828*1.57769
10/02/2009 15:50:00*1.57806*1.57643*1.57835*1.57617
10/02/2009 15:55:00*1.57643*1.57678*1.5772*1.57562
10/02/2009 16:00:00*1.57678*1.5768*1.57727*1.57662
10/02/2009 16:05:00*1.5768*1.57719*1.57719*1.5768
