09/30/2009 17:05:00*1.56504*1.56469*1.56549*1.56444
09/30/2009 17:10:00*1.56469*1.5648*1.56531*1.56422
09/30/2009 17:15:00*1.5648*1.56466*1.56562*1.56404
09/30/2009 17:20:00*1.56466*1.56412*1.5649*1.56389
09/30/2009 17:25:00*1.56412*1.56477*1.56477*1.56334
09/30/2009 17:30:00*1.56477*1.56349*1.56477*1.56339
09/30/2009 17:35:00*1.56349*1.56374*1.56399*1.56329
09/30/2009 17:40:00*1.56374*1.56428*1.56533*1.56344
09/30/2009 17:45:00*1.56428*1.56349*1.56429*1.56308
09/30/2009 17:50:00*1.56349*1.56429*1.56429*1.56344
09/30/2009 17:55:00*1.56429*1.5643*1.56449*1.56374
09/30/2009 18:00:00*1.5643*1.56434*1.56494*1.56424
09/30/2009 18:05:00*1.56434*1.56469*1.56553*1.56419
09/30/2009 18:10:00*1.56469*1.56399*1.56477*1.56396
09/30/2009 18:15:00*1.56399*1.56389*1.56399*1.56379
09/30/2009 18:20:00*1.56389*1.56389*1.56411*1.56389
09/30/2009 18:25:00*1.56389*1.56404*1.56433*1.56389
09/30/2009 18:30:00*1.56404*1.56402*1.56414*1.56374
09/30/2009 18:35:00*1.56402*1.56377*1.56429*1.56377
09/30/2009 18:40:00*1.56377*1.56418*1.56434*1.56371
09/30/2009 18:45:00*1.56418*1.56385*1.56451*1.56385
09/30/2009 18:50:00*1.56385*1.56415*1.56426*1.56385
09/30/2009 18:55:00*1.56415*1.56435*1.56445*1.56403
09/30/2009 19:00:00*1.56435*1.56377*1.56445*1.56377
09/30/2009 19:05:00*1.56377*1.5642*1.56445*1.56356
09/30/2009 19:10:00*1.5642*1.56445*1.56456*1.56409
09/30/2009 19:15:00*1.56445*1.56467*1.56477*1.56435
09/30/2009 19:20:00*1.56467*1.56439*1.56477*1.56435
09/30/2009 19:25:00*1.56439*1.56492*1.56503*1.56422
09/30/2009 19:30:00*1.56492*1.56545*1.56556*1.56492
09/30/2009 19:35:00*1.56545*1.56522*1.56545*1.5648
09/30/2009 19:40:00*1.56522*1.56557*1.56582*1.56522
09/30/2009 19:45:00*1.56557*1.56551*1.56562*1.56551
09/30/2009 19:50:00*1.56551*1.56547*1.56573*1.56533
09/30/2009 19:55:00*1.56547*1.56557*1.5657*1.56526
09/30/2009 20:00:00*1.56557*1.56551*1.56585*1.56508
09/30/2009 20:05:00*1.56551*1.56544*1.56564*1.56514
09/30/2009 20:10:00*1.56544*1.5658*1.56591*1.56519
09/30/2009 20:15:00*1.5658*1.56571*1.5658*1.56529
09/30/2009 20:20:00*1.56571*1.56502*1.56574*1.56488
09/30/2009 20:25:00*1.56502*1.56508*1.56509*1.5647
09/30/2009 20:30:00*1.56508*1.56562*1.56583*1.56505
09/30/2009 20:35:00*1.56562*1.56517*1.56574*1.56517
09/30/2009 20:40:00*1.56517*1.56546*1.56565*1.56497
09/30/2009 20:45:00*1.56546*1.56503*1.56548*1.56467
09/30/2009 20:50:00*1.56503*1.56514*1.5652*1.56482
09/30/2009 20:55:00*1.56514*1.5652*1.56584*1.56506
09/30/2009 21:00:00*1.5652*1.56526*1.56592*1.5652
09/30/2009 21:05:00*1.56526*1.56528*1.56562*1.56494
09/30/2009 21:10:00*1.56528*1.56606*1.56606*1.56523
09/30/2009 21:15:00*1.56606*1.56579*1.5663*1.56554
09/30/2009 21:20:00*1.56579*1.5656*1.5662*1.5655
09/30/2009 21:25:00*1.5656*1.5659*1.56602*1.5655
09/30/2009 21:30:00*1.5659*1.56522*1.56626*1.5647
09/30/2009 21:35:00*1.56522*1.56531*1.56532*1.56482
09/30/2009 21:40:00*1.56531*1.5651*1.56543*1.56464
09/30/2009 21:45:00*1.5651*1.56518*1.56543*1.56484
09/30/2009 21:50:00*1.56518*1.56543*1.56586*1.565
09/30/2009 21:55:00*1.56543*1.56509*1.56543*1.56497
09/30/2009 22:00:00*1.56509*1.56595*1.5661*1.56498
09/30/2009 22:05:00*1.56595*1.56518*1.56595*1.56511
09/30/2009 22:10:00*1.56518*1.56546*1.56566*1.56518
09/30/2009 22:15:00*1.56546*1.56554*1.56564*1.56541
09/30/2009 22:20:00*1.56554*1.56568*1.56584*1.56532
09/30/2009 22:25:00*1.56568*1.56554*1.56576*1.5654
09/30/2009 22:30:00*1.56554*1.5656*1.56578*1.56554
09/30/2009 22:35:00*1.5656*1.56591*1.56635*1.5654
09/30/2009 22:40:00*1.56591*1.56532*1.56591*1.56532
09/30/2009 22:45:00*1.56532*1.56555*1.56562*1.565
09/30/2009 22:50:00*1.56555*1.56532*1.56557*1.56518
09/30/2009 22:55:00*1.56532*1.56544*1.56564*1.56515
09/30/2009 23:00:00*1.56544*1.5656*1.56569*1.5654
09/30/2009 23:05:00*1.5656*1.5655*1.56578*1.56527
09/30/2009 23:10:00*1.5655*1.56532*1.5656*1.56506
09/30/2009 23:15:00*1.56532*1.56546*1.56553*1.56532
09/30/2009 23:20:00*1.56546*1.5652*1.56546*1.5651
09/30/2009 23:25:00*1.5652*1.56481*1.56529*1.56481
09/30/2009 23:30:00*1.56481*1.56501*1.56513*1.56455
09/30/2009 23:35:00*1.56501*1.56526*1.56571*1.56501
09/30/2009 23:40:00*1.56526*1.56517*1.56559*1.5649
09/30/2009 23:45:00*1.56517*1.56529*1.56559*1.565
09/30/2009 23:50:00*1.56529*1.56551*1.56551*1.56484
09/30/2009 23:55:00*1.56551*1.56519*1.56551*1.56519
10/01/2009 00:00:00*1.56519*1.56519*1.56538*1.56508
10/01/2009 00:05:00*1.56519*1.56537*1.56537*1.56505
10/01/2009 00:10:00*1.56537*1.56541*1.56555*1.56526
10/01/2009 00:15:00*1.56541*1.56566*1.56566*1.56541
10/01/2009 00:20:00*1.56566*1.56632*1.56663*1.56561
10/01/2009 00:25:00*1.56632*1.56555*1.56632*1.56544
10/01/2009 00:30:00*1.56555*1.56544*1.566*1.56544
10/01/2009 00:35:00*1.56544*1.56615*1.56636*1.56544
10/01/2009 00:40:00*1.56615*1.5659*1.56641*1.56589
10/01/2009 00:45:00*1.5659*1.56572*1.56608*1.56551
10/01/2009 00:50:00*1.56572*1.56503*1.56572*1.56466
10/01/2009 00:55:00*1.56503*1.56507*1.56529*1.56468
10/01/2009 01:00:00*1.56507*1.56529*1.56559*1.56477
10/01/2009 01:05:00*1.56529*1.56557*1.56568*1.56518
10/01/2009 01:10:00*1.56557*1.56559*1.56569*1.56534
10/01/2009 01:15:00*1.56559*1.56585*1.56596*1.56549
10/01/2009 01:20:00*1.56585*1.56567*1.56607*1.56561
10/01/2009 01:25:00*1.56567*1.56562*1.56588*1.56543
10/01/2009 01:30:00*1.56562*1.56584*1.56586*1.56539
10/01/2009 01:35:00*1.56584*1.5659*1.56593*1.56544
10/01/2009 01:40:00*1.5659*1.56499*1.56593*1.56499
10/01/2009 01:45:00*1.56499*1.56568*1.56588*1.56487
10/01/2009 01:50:00*1.56568*1.56282*1.56573*1.56228
10/01/2009 01:55:00*1.56282*1.56206*1.56355*1.56196
10/01/2009 02:00:00*1.56206*1.56227*1.56318*1.5619
10/01/2009 02:05:00*1.56227*1.56174*1.56246*1.56136
10/01/2009 02:10:00*1.56174*1.56176*1.56294*1.56149
10/01/2009 02:15:00*1.56176*1.5623*1.56312*1.56176
10/01/2009 02:20:00*1.5623*1.56252*1.56303*1.56171
10/01/2009 02:25:00*1.56252*1.56137*1.56258*1.56125
10/01/2009 02:30:00*1.56137*1.56185*1.56211*1.56091
10/01/2009 02:35:00*1.56185*1.56164*1.56239*1.56139
10/01/2009 02:40:00*1.56164*1.56163*1.56229*1.56129
10/01/2009 02:45:00*1.56163*1.56277*1.56314*1.5615
10/01/2009 02:50:00*1.56277*1.56335*1.56367*1.56277
10/01/2009 02:55:00*1.56335*1.56301*1.56348*1.56231
10/01/2009 03:00:00*1.56301*1.56415*1.56447*1.56292
10/01/2009 03:05:00*1.56415*1.56428*1.56486*1.5641
10/01/2009 03:10:00*1.56428*1.56339*1.56459*1.56302
10/01/2009 03:15:00*1.56339*1.56346*1.56402*1.56325
10/01/2009 03:20:00*1.56346*1.56326*1.56381*1.56323
10/01/2009 03:25:00*1.56326*1.5634*1.56372*1.563
10/01/2009 03:30:00*1.5634*1.56298*1.56351*1.56275
10/01/2009 03:35:00*1.56298*1.563*1.56368*1.56255
10/01/2009 03:40:00*1.563*1.56315*1.56356*1.56287
10/01/2009 03:45:00*1.56315*1.56312*1.56329*1.56241
10/01/2009 03:50:00*1.56312*1.56298*1.56319*1.56251
10/01/2009 03:55:00*1.56298*1.5627*1.56334*1.5626
10/01/2009 04:00:00*1.5627*1.5625*1.56286*1.5622
10/01/2009 04:05:00*1.5625*1.56233*1.56291*1.5621
10/01/2009 04:10:00*1.56233*1.5621*1.56284*1.56189
10/01/2009 04:15:00*1.5621*1.56304*1.5634*1.56188
10/01/2009 04:20:00*1.56304*1.56315*1.56379*1.56295
10/01/2009 04:25:00*1.56315*1.56295*1.56332*1.56271
10/01/2009 04:30:00*1.56295*1.56354*1.56362*1.56251
10/01/2009 04:35:00*1.56354*1.56314*1.56395*1.56291
10/01/2009 04:40:00*1.56314*1.56256*1.56339*1.56221
10/01/2009 04:45:00*1.56256*1.56315*1.56328*1.56256
10/01/2009 04:50:00*1.56315*1.5633*1.56363*1.56289
10/01/2009 04:55:00*1.5633*1.56304*1.5634*1.56274
10/01/2009 05:00:00*1.56304*1.563*1.56318*1.56242
10/01/2009 05:05:00*1.563*1.56231*1.56383*1.5621
10/01/2009 05:10:00*1.56231*1.56293*1.56303*1.56185
10/01/2009 05:15:00*1.56293*1.56285*1.56345*1.56269
10/01/2009 05:20:00*1.56285*1.56242*1.56293*1.56227
10/01/2009 05:25:00*1.56242*1.56236*1.56272*1.56211
10/01/2009 05:30:00*1.56236*1.56309*1.56309*1.56217
10/01/2009 05:35:00*1.56309*1.56283*1.5633*1.56271
10/01/2009 05:40:00*1.56283*1.56299*1.56299*1.56211
10/01/2009 05:45:00*1.56299*1.56215*1.56299*1.56208
10/01/2009 05:50:00*1.56215*1.56199*1.56235*1.56162
10/01/2009 05:55:00*1.56199*1.56193*1.56229*1.56148
10/01/2009 06:00:00*1.56193*1.56288*1.56288*1.56193
10/01/2009 06:05:00*1.56288*1.56276*1.56429*1.56255
10/01/2009 06:10:00*1.56276*1.56307*1.56346*1.56276
10/01/2009 06:15:00*1.56307*1.56241*1.56307*1.56224
10/01/2009 06:20:00*1.56241*1.56293*1.56311*1.56227
10/01/2009 06:25:00*1.56293*1.56289*1.56318*1.56267
10/01/2009 06:30:00*1.56289*1.56332*1.56377*1.56271
10/01/2009 06:35:00*1.56332*1.56359*1.56379*1.56309
10/01/2009 06:40:00*1.56359*1.56386*1.56409*1.56359
10/01/2009 06:45:00*1.56386*1.56341*1.56391*1.56272
10/01/2009 06:50:00*1.56341*1.56339*1.56394*1.56299
10/01/2009 06:55:00*1.56339*1.56399*1.56423*1.56309
10/01/2009 07:00:00*1.56399*1.563*1.56399*1.56241
10/01/2009 07:05:00*1.563*1.56279*1.56331*1.56259
10/01/2009 07:10:00*1.56279*1.56239*1.56335*1.56179
10/01/2009 07:15:00*1.56239*1.56189*1.56243*1.56153
10/01/2009 07:20:00*1.56189*1.56169*1.56237*1.56144
10/01/2009 07:25:00*1.56169*1.5613*1.56179*1.56079
10/01/2009 07:30:00*1.5613*1.56134*1.5617*1.56068
10/01/2009 07:35:00*1.56134*1.56109*1.56163*1.56069
10/01/2009 07:40:00*1.56109*1.56053*1.56109*1.56029
10/01/2009 07:45:00*1.56053*1.56139*1.56158*1.55999
10/01/2009 07:50:00*1.56139*1.56221*1.56259*1.56139
10/01/2009 07:55:00*1.56221*1.56149*1.56221*1.56121
10/01/2009 08:00:00*1.56149*1.56073*1.56169*1.56052
10/01/2009 08:05:00*1.56073*1.56067*1.56114*1.5602
10/01/2009 08:10:00*1.56067*1.5607*1.56097*1.56036
10/01/2009 08:15:00*1.5607*1.56014*1.5607*1.55984
10/01/2009 08:20:00*1.56014*1.56014*1.56014*1.56014
10/01/2009 08:25:00*1.56014*1.56014*1.56014*1.56014
10/01/2009 08:30:00*1.56014*1.56014*1.56014*1.56014
10/01/2009 08:35:00*1.56014*1.5579*1.56014*1.5575
10/01/2009 08:40:00*1.5579*1.5578*1.5583*1.5572
10/01/2009 08:45:00*1.5578*1.5581*1.5586*1.5575
10/01/2009 08:50:00*1.5581*1.5579*1.5585*1.5572
10/01/2009 08:55:00*1.5579*1.5562*1.5582*1.5561
10/01/2009 09:00:00*1.5562*1.556*1.5572*1.5558
10/01/2009 09:05:00*1.556*1.5559*1.556*1.5558
10/01/2009 09:10:00*1.5559*1.5569*1.557*1.5559
10/01/2009 09:15:00*1.5569*1.5571*1.5574*1.5569
10/01/2009 09:20:00*1.5571*1.5573*1.5574*1.5565
10/01/2009 09:25:00*1.5573*1.5569*1.5581*1.5568
10/01/2009 09:30:00*1.5569*1.5571*1.5572*1.5563
10/01/2009 09:35:00*1.5571*1.5578*1.558*1.5568
10/01/2009 09:40:00*1.5578*1.5586*1.5596*1.5578
10/01/2009 09:45:00*1.5586*1.558*1.5588*1.5579
10/01/2009 09:50:00*1.558*1.5575*1.5585*1.5571
10/01/2009 09:55:00*1.5575*1.5589*1.5591*1.5575
10/01/2009 10:00:00*1.5589*1.5589*1.5592*1.5588
10/01/2009 10:05:00*1.5589*1.56068*1.56156*1.5589
10/01/2009 10:10:00*1.56068*1.56207*1.56335*1.56049
10/01/2009 10:15:00*1.56207*1.56185*1.56229*1.56124
10/01/2009 10:20:00*1.56185*1.56126*1.56282*1.56126
10/01/2009 10:25:00*1.56126*1.55999*1.56159*1.55999
10/01/2009 10:30:00*1.55999*1.56019*1.56067*1.55965
10/01/2009 10:35:00*1.56019*1.55981*1.56091*1.55981
10/01/2009 10:40:00*1.55981*1.55875*1.55995*1.55779
10/01/2009 10:45:00*1.55875*1.56056*1.5606*1.5583
10/01/2009 10:50:00*1.56056*1.5619*1.56205*1.56056
10/01/2009 10:55:00*1.5619*1.56199*1.56249*1.56142
10/01/2009 11:00:00*1.56199*1.56236*1.56377*1.56199
10/01/2009 11:05:00*1.56236*1.56361*1.5646*1.56199
10/01/2009 11:10:00*1.56361*1.56447*1.56469*1.56296
10/01/2009 11:15:00*1.56447*1.56419*1.56526*1.56399
10/01/2009 11:20:00*1.56419*1.56411*1.56436*1.56349
10/01/2009 11:25:00*1.56411*1.56533*1.56553*1.56404
10/01/2009 11:30:00*1.56533*1.56549*1.56599*1.56522
10/01/2009 11:35:00*1.56549*1.56551*1.56647*1.56529
10/01/2009 11:40:00*1.56551*1.56686*1.56694*1.56542
10/01/2009 11:45:00*1.56686*1.5648*1.56686*1.56468
10/01/2009 11:50:00*1.5648*1.56549*1.56575*1.56446
10/01/2009 11:55:00*1.56549*1.56539*1.56584*1.56489
10/01/2009 12:00:00*1.56539*1.56509*1.56571*1.56463
10/01/2009 12:05:00*1.56509*1.56516*1.56589*1.56491
10/01/2009 12:10:00*1.56516*1.56549*1.56601*1.56469
10/01/2009 12:15:00*1.56549*1.56622*1.56639*1.56542
10/01/2009 12:20:00*1.56622*1.56529*1.56622*1.5652
10/01/2009 12:25:00*1.56529*1.56539*1.56599*1.56434
10/01/2009 12:30:00*1.56539*1.56659*1.56682*1.56537
10/01/2009 12:35:00*1.56659*1.5666*1.567*1.56619
10/01/2009 12:40:00*1.5666*1.56665*1.56694*1.5663
10/01/2009 12:45:00*1.56665*1.5667*1.56691*1.56646
10/01/2009 12:50:00*1.5667*1.56706*1.56733*1.56665
10/01/2009 12:55:00*1.56706*1.567*1.56719*1.56629
10/01/2009 13:00:00*1.567*1.56804*1.5682*1.56674
10/01/2009 13:05:00*1.56804*1.56835*1.56857*1.56762
10/01/2009 13:10:00*1.56835*1.56844*1.56861*1.56773
10/01/2009 13:15:00*1.56844*1.56919*1.5696*1.56844
10/01/2009 13:20:00*1.56919*1.56911*1.56919*1.5681
10/01/2009 13:25:00*1.56911*1.57029*1.57032*1.56892
10/01/2009 13:30:00*1.57029*1.57059*1.57126*1.57024
10/01/2009 13:35:00*1.57059*1.57061*1.57079*1.57011
10/01/2009 13:40:00*1.57061*1.57126*1.57137*1.57021
10/01/2009 13:45:00*1.57126*1.57089*1.57167*1.57089
10/01/2009 13:50:00*1.57089*1.57044*1.57117*1.57043
10/01/2009 13:55:00*1.57044*1.57049*1.57097*1.57007
10/01/2009 14:00:00*1.57049*1.57069*1.5709*1.57021
10/01/2009 14:05:00*1.57069*1.57172*1.57189*1.57019
10/01/2009 14:10:00*1.57172*1.57189*1.57239*1.57147
10/01/2009 14:15:00*1.57189*1.57079*1.57189*1.57079
10/01/2009 14:20:00*1.57079*1.57053*1.57119*1.57046
10/01/2009 14:25:00*1.57053*1.57196*1.57215*1.57049
10/01/2009 14:30:00*1.57196*1.57247*1.57258*1.57167
10/01/2009 14:35:00*1.57247*1.57428*1.57442*1.57245
10/01/2009 14:40:00*1.57428*1.57374*1.57431*1.57359
10/01/2009 14:45:00*1.57374*1.57432*1.57505*1.57364
10/01/2009 14:50:00*1.57432*1.57477*1.57504*1.57392
10/01/2009 14:55:00*1.57477*1.57513*1.57535*1.57464
10/01/2009 15:00:00*1.57513*1.57588*1.57589*1.57464
10/01/2009 15:05:00*1.57588*1.57577*1.57624*1.5756
10/01/2009 15:10:00*1.57577*1.57579*1.57643*1.5757
10/01/2009 15:15:00*1.57579*1.57556*1.57599*1.57534
10/01/2009 15:20:00*1.57556*1.57508*1.57566*1.57501
10/01/2009 15:25:00*1.57508*1.57509*1.57549*1.5749
10/01/2009 15:30:00*1.57509*1.57411*1.57537*1.57408
10/01/2009 15:35:00*1.57411*1.57388*1.57439*1.57364
10/01/2009 15:40:00*1.57388*1.57359*1.57465*1.57331
10/01/2009 15:45:00*1.57359*1.57374*1.57408*1.57341
10/01/2009 15:50:00*1.57374*1.57423*1.57461*1.57341
10/01/2009 15:55:00*1.57423*1.57483*1.57509*1.57399
10/01/2009 16:00:00*1.57483*1.57447*1.57505*1.57429
10/01/2009 16:05:00*1.57447*1.57449*1.57465*1.57409
10/01/2009 16:10:00*1.57449*1.57426*1.57459*1.57369
10/01/2009 16:15:00*1.57426*1.57321*1.57437*1.57305
10/01/2009 16:20:00*1.57321*1.57462*1.57475*1.57321
10/01/2009 16:25:00*1.57462*1.57383*1.57472*1.57371
10/01/2009 16:30:00*1.57383*1.57372*1.57383*1.57335
10/01/2009 16:35:00*1.57372*1.57433*1.57441*1.57352
10/01/2009 16:40:00*1.57433*1.57451*1.57499*1.57419
10/01/2009 16:45:00*1.57451*1.57499*1.57582*1.57451
10/01/2009 16:50:00*1.57499*1.57457*1.57542*1.57439
10/01/2009 16:55:00*1.57457*1.57516*1.57551*1.57451
10/01/2009 17:00:00*1.57516*1.57574*1.57579*1.57456
