09/29/2009 17:05:00*1.58149*1.58114*1.58169*1.58094
09/29/2009 17:10:00*1.58114*1.58194*1.58194*1.58114
09/29/2009 17:15:00*1.58194*1.5824*1.58246*1.58182
09/29/2009 17:20:00*1.5824*1.58169*1.5824*1.58159
09/29/2009 17:25:00*1.58169*1.58172*1.58187*1.58115
09/29/2009 17:30:00*1.58172*1.58152*1.58181*1.58138
09/29/2009 17:35:00*1.58152*1.58139*1.5817*1.58135
09/29/2009 17:40:00*1.58139*1.58109*1.58155*1.58109
09/29/2009 17:45:00*1.58109*1.58131*1.58131*1.58094
09/29/2009 17:50:00*1.58131*1.58169*1.58169*1.58131
09/29/2009 17:55:00*1.58169*1.58124*1.58169*1.58114
09/29/2009 18:00:00*1.58124*1.58139*1.58139*1.58109
09/29/2009 18:05:00*1.58139*1.58111*1.5818*1.58104
09/29/2009 18:10:00*1.58111*1.5812*1.58136*1.58111
09/29/2009 18:15:00*1.5812*1.58134*1.58153*1.58109
09/29/2009 18:20:00*1.58134*1.5812*1.58144*1.58099
09/29/2009 18:25:00*1.5812*1.58106*1.58164*1.58064
09/29/2009 18:30:00*1.58106*1.58059*1.58149*1.58059
09/29/2009 18:35:00*1.58059*1.58084*1.5811*1.58059
09/29/2009 18:40:00*1.58084*1.58114*1.58147*1.58054
09/29/2009 18:45:00*1.58114*1.58103*1.58114*1.58059
09/29/2009 18:50:00*1.58103*1.58124*1.58125*1.58094
09/29/2009 18:55:00*1.58124*1.58159*1.58189*1.58114
09/29/2009 19:00:00*1.58159*1.58119*1.58164*1.58089
09/29/2009 19:05:00*1.58119*1.58124*1.58164*1.58119
09/29/2009 19:10:00*1.58124*1.58124*1.58169*1.58099
09/29/2009 19:15:00*1.58124*1.58164*1.58164*1.58104
09/29/2009 19:20:00*1.58164*1.58144*1.58164*1.58114
09/29/2009 19:25:00*1.58144*1.58099*1.58144*1.58079
09/29/2009 19:30:00*1.58099*1.58129*1.58153*1.58071
09/29/2009 19:35:00*1.58129*1.58119*1.58159*1.58109
09/29/2009 19:40:00*1.58119*1.58119*1.58134*1.58094
09/29/2009 19:45:00*1.58119*1.58109*1.58137*1.58084
09/29/2009 19:50:00*1.58109*1.58144*1.58169*1.58109
09/29/2009 19:55:00*1.58144*1.58162*1.58184*1.58127
09/29/2009 20:00:00*1.58162*1.58144*1.58168*1.58102
09/29/2009 20:05:00*1.58144*1.58084*1.5824*1.58059
09/29/2009 20:10:00*1.58084*1.58091*1.58135*1.58078
09/29/2009 20:15:00*1.58091*1.58135*1.5816*1.58059
09/29/2009 20:20:00*1.58135*1.58165*1.5817*1.58112
09/29/2009 20:25:00*1.58165*1.58154*1.582*1.58144
09/29/2009 20:30:00*1.58154*1.58127*1.58233*1.5812
09/29/2009 20:35:00*1.58127*1.58118*1.58165*1.58045
09/29/2009 20:40:00*1.58118*1.58135*1.58155*1.58083
09/29/2009 20:45:00*1.58135*1.58104*1.58146*1.58083
09/29/2009 20:50:00*1.58104*1.58149*1.58149*1.58035
09/29/2009 20:55:00*1.58149*1.58079*1.58186*1.58079
09/29/2009 21:00:00*1.58079*1.58116*1.58139*1.58031
09/29/2009 21:05:00*1.58116*1.58091*1.58121*1.58044
09/29/2009 21:10:00*1.58091*1.58053*1.58095*1.58036
09/29/2009 21:15:00*1.58053*1.58073*1.58109*1.58023
09/29/2009 21:20:00*1.58073*1.58109*1.58137*1.58058
09/29/2009 21:25:00*1.58109*1.58122*1.58173*1.58107
09/29/2009 21:30:00*1.58122*1.5804*1.5816*1.58024
09/29/2009 21:35:00*1.5804*1.58079*1.58097*1.58026
09/29/2009 21:40:00*1.58079*1.58044*1.58104*1.58019
09/29/2009 21:45:00*1.58044*1.58054*1.58069*1.57989
09/29/2009 21:50:00*1.58054*1.58124*1.58164*1.58054
09/29/2009 21:55:00*1.58124*1.58069*1.58134*1.58054
09/29/2009 22:00:00*1.58069*1.58039*1.58089*1.58028
09/29/2009 22:05:00*1.58039*1.57989*1.58059*1.57984
09/29/2009 22:10:00*1.57989*1.58014*1.58044*1.57984
09/29/2009 22:15:00*1.58014*1.58029*1.58039*1.57969
09/29/2009 22:20:00*1.58029*1.58059*1.58069*1.58009
09/29/2009 22:25:00*1.58059*1.58099*1.58109*1.58029
09/29/2009 22:30:00*1.58099*1.58124*1.58129*1.58044
09/29/2009 22:35:00*1.58124*1.58064*1.58149*1.58049
09/29/2009 22:40:00*1.58064*1.58034*1.58069*1.58009
09/29/2009 22:45:00*1.58034*1.58022*1.58054*1.58014
09/29/2009 22:50:00*1.58022*1.58064*1.58094*1.58019
09/29/2009 22:55:00*1.58064*1.58019*1.58065*1.57989
09/29/2009 23:00:00*1.58019*1.58019*1.58054*1.58014
09/29/2009 23:05:00*1.58019*1.58024*1.58059*1.58009
09/29/2009 23:10:00*1.58024*1.58034*1.58034*1.57994
09/29/2009 23:15:00*1.58034*1.58039*1.58044*1.58006
09/29/2009 23:20:00*1.58039*1.58044*1.58069*1.58009
09/29/2009 23:25:00*1.58044*1.58069*1.58104*1.58029
09/29/2009 23:30:00*1.58069*1.5804*1.58069*1.58036
09/29/2009 23:35:00*1.5804*1.58084*1.58089*1.58036
09/29/2009 23:40:00*1.58084*1.58049*1.58084*1.58039
09/29/2009 23:45:00*1.58049*1.58054*1.58069*1.58039
09/29/2009 23:50:00*1.58054*1.58052*1.58059*1.58019
09/29/2009 23:55:00*1.58052*1.58026*1.58059*1.58019
09/30/2009 00:00:00*1.58026*1.58024*1.58039*1.58014
09/30/2009 00:05:00*1.58024*1.58051*1.58054*1.57994
09/30/2009 00:10:00*1.58051*1.58069*1.58084*1.5801
09/30/2009 00:15:00*1.58069*1.58024*1.58074*1.58004
09/30/2009 00:20:00*1.58024*1.58059*1.58059*1.57999
09/30/2009 00:25:00*1.58059*1.58029*1.58069*1.5802
09/30/2009 00:30:00*1.58029*1.58022*1.58054*1.58014
09/30/2009 00:35:00*1.58022*1.58059*1.58079*1.58022
09/30/2009 00:40:00*1.58059*1.58064*1.58079*1.58032
09/30/2009 00:45:00*1.58064*1.58094*1.58099*1.58039
09/30/2009 00:50:00*1.58094*1.58059*1.58094*1.58034
09/30/2009 00:55:00*1.58059*1.58014*1.58069*1.58014
09/30/2009 01:00:00*1.58014*1.57999*1.58034*1.57999
09/30/2009 01:05:00*1.57999*1.57989*1.58004*1.57974
09/30/2009 01:10:00*1.57989*1.57999*1.58009*1.57944
09/30/2009 01:15:00*1.57999*1.57984*1.58012*1.57979
09/30/2009 01:20:00*1.57984*1.58024*1.58051*1.57979
09/30/2009 01:25:00*1.58024*1.58019*1.58024*1.57989
09/30/2009 01:30:00*1.58019*1.58054*1.58069*1.58019
09/30/2009 01:35:00*1.58054*1.57979*1.58054*1.57924
09/30/2009 01:40:00*1.57979*1.58029*1.58029*1.57949
09/30/2009 01:45:00*1.58029*1.58044*1.58054*1.58014
09/30/2009 01:50:00*1.58044*1.58054*1.58127*1.58034
09/30/2009 01:55:00*1.58054*1.58019*1.58069*1.58019
09/30/2009 02:00:00*1.58019*1.58154*1.58154*1.58014
09/30/2009 02:05:00*1.58154*1.58004*1.58231*1.58004
09/30/2009 02:10:00*1.58004*1.58039*1.5808*1.57984
09/30/2009 02:15:00*1.58039*1.58004*1.58117*1.57994
09/30/2009 02:20:00*1.58004*1.57986*1.58035*1.57919
09/30/2009 02:25:00*1.57986*1.58056*1.58119*1.57975
09/30/2009 02:30:00*1.58056*1.57996*1.58089*1.57975
09/30/2009 02:35:00*1.57996*1.58136*1.58149*1.57988
09/30/2009 02:40:00*1.58136*1.58069*1.58159*1.58036
09/30/2009 02:45:00*1.58069*1.5802*1.58083*1.57988
09/30/2009 02:50:00*1.5802*1.57947*1.58037*1.57945
09/30/2009 02:55:00*1.57947*1.57848*1.57966*1.57848
09/30/2009 03:00:00*1.57848*1.57899*1.57934*1.57822
09/30/2009 03:05:00*1.57899*1.57689*1.57906*1.57671
09/30/2009 03:10:00*1.57689*1.57732*1.57793*1.57682
09/30/2009 03:15:00*1.57732*1.57777*1.57815*1.57714
09/30/2009 03:20:00*1.57777*1.57766*1.57824*1.57744
09/30/2009 03:25:00*1.57766*1.57857*1.57877*1.57766
09/30/2009 03:30:00*1.57857*1.57758*1.57864*1.57729
09/30/2009 03:35:00*1.57758*1.57723*1.57758*1.57692
09/30/2009 03:40:00*1.57723*1.5772*1.57758*1.57689
09/30/2009 03:45:00*1.5772*1.57683*1.5772*1.57659
09/30/2009 03:50:00*1.57683*1.57602*1.57689*1.57579
09/30/2009 03:55:00*1.57602*1.5769*1.5769*1.57595
09/30/2009 04:00:00*1.5769*1.57659*1.57741*1.57622
09/30/2009 04:05:00*1.57659*1.57699*1.57761*1.57649
09/30/2009 04:10:00*1.57699*1.57776*1.57776*1.57689
09/30/2009 04:15:00*1.57776*1.57672*1.57782*1.57649
09/30/2009 04:20:00*1.57672*1.57599*1.57695*1.57563
09/30/2009 04:25:00*1.57599*1.57624*1.57649*1.57579
09/30/2009 04:30:00*1.57624*1.57391*1.57651*1.57391
09/30/2009 04:35:00*1.57391*1.57479*1.57521*1.57372
09/30/2009 04:40:00*1.57479*1.57544*1.57587*1.57479
09/30/2009 04:45:00*1.57544*1.57448*1.57564*1.57447
09/30/2009 04:50:00*1.57448*1.57441*1.57461*1.57284
09/30/2009 04:55:00*1.57441*1.57434*1.57463*1.57387
09/30/2009 05:00:00*1.57434*1.57418*1.57461*1.57384
09/30/2009 05:05:00*1.57418*1.57329*1.57431*1.57329
09/30/2009 05:10:00*1.57329*1.57389*1.57449*1.57329
09/30/2009 05:15:00*1.57389*1.57368*1.57438*1.57354
09/30/2009 05:20:00*1.57368*1.57334*1.57404*1.57292
09/30/2009 05:25:00*1.57334*1.57389*1.57539*1.57297
09/30/2009 05:30:00*1.57389*1.57263*1.5739*1.57225
09/30/2009 05:35:00*1.57263*1.57347*1.57354*1.57182
09/30/2009 05:40:00*1.57347*1.57302*1.57382*1.57281
09/30/2009 05:45:00*1.57302*1.57325*1.57336*1.5725
09/30/2009 05:50:00*1.57325*1.57417*1.57438*1.57291
09/30/2009 05:55:00*1.57417*1.57301*1.57417*1.57299
09/30/2009 06:00:00*1.57301*1.57289*1.57371*1.57279
09/30/2009 06:05:00*1.57289*1.57234*1.57366*1.57225
09/30/2009 06:10:00*1.57234*1.5732*1.57329*1.57115
09/30/2009 06:15:00*1.5732*1.57407*1.57421*1.57288
09/30/2009 06:20:00*1.57407*1.5738*1.57417*1.57355
09/30/2009 06:25:00*1.5738*1.57226*1.5738*1.57198
09/30/2009 06:30:00*1.57226*1.57328*1.57344*1.57216
09/30/2009 06:35:00*1.57328*1.57266*1.57339*1.57266
09/30/2009 06:40:00*1.57266*1.57323*1.57329*1.57261
09/30/2009 06:45:00*1.57323*1.5737*1.57379*1.57318
09/30/2009 06:50:00*1.5737*1.57404*1.57404*1.57319
09/30/2009 06:55:00*1.57404*1.57249*1.57404*1.57249
09/30/2009 07:00:00*1.57249*1.57357*1.57379*1.57169
09/30/2009 07:05:00*1.57357*1.57289*1.57373*1.5726
09/30/2009 07:10:00*1.57289*1.57231*1.57351*1.57203
09/30/2009 07:15:00*1.57231*1.57172*1.57284*1.57159
09/30/2009 07:20:00*1.57172*1.57162*1.57233*1.57162
09/30/2009 07:25:00*1.57162*1.57099*1.57186*1.57079
09/30/2009 07:30:00*1.57099*1.57249*1.57316*1.57092
09/30/2009 07:35:00*1.57249*1.57315*1.57339*1.57229
09/30/2009 07:40:00*1.57315*1.57343*1.57407*1.57309
09/30/2009 07:45:00*1.57343*1.57369*1.57423*1.57314
09/30/2009 07:50:00*1.57369*1.57361*1.57417*1.5731
09/30/2009 07:55:00*1.57361*1.57159*1.57361*1.57129
09/30/2009 08:00:00*1.57159*1.5723*1.57269*1.57116
09/30/2009 08:05:00*1.5723*1.5721*1.57259*1.5718
09/30/2009 08:10:00*1.5721*1.57159*1.57223*1.57139
09/30/2009 08:15:00*1.57159*1.57079*1.5716*1.56982
09/30/2009 08:20:00*1.57079*1.57239*1.57288*1.57024
09/30/2009 08:25:00*1.57239*1.57227*1.57262*1.56969
09/30/2009 08:30:00*1.57227*1.57069*1.57266*1.57069
09/30/2009 08:35:00*1.57069*1.5717*1.57215*1.56949
09/30/2009 08:40:00*1.5717*1.56949*1.5717*1.56907
09/30/2009 08:45:00*1.56949*1.5699*1.5704*1.56899
09/30/2009 08:50:00*1.5699*1.56862*1.57045*1.56799
09/30/2009 08:55:00*1.56862*1.56729*1.56902*1.56699
09/30/2009 09:00:00*1.56729*1.56807*1.56905*1.56709
09/30/2009 09:05:00*1.56807*1.56956*1.56956*1.56766
09/30/2009 09:10:00*1.56956*1.57006*1.57065*1.56891
09/30/2009 09:15:00*1.57006*1.57053*1.57119*1.57002
09/30/2009 09:20:00*1.57053*1.57*1.57085*1.56979
09/30/2009 09:25:00*1.57*1.57152*1.57194*1.57
09/30/2009 09:30:00*1.57152*1.57146*1.5717*1.57053
09/30/2009 09:35:00*1.57146*1.57405*1.57405*1.5714
09/30/2009 09:40:00*1.57405*1.57309*1.57452*1.57269
09/30/2009 09:45:00*1.57309*1.57507*1.57598*1.57309
09/30/2009 09:50:00*1.57507*1.57467*1.57584*1.57431
09/30/2009 09:55:00*1.57467*1.57351*1.57494*1.57332
09/30/2009 10:00:00*1.57351*1.57479*1.57487*1.57351
09/30/2009 10:05:00*1.57479*1.57416*1.57498*1.57382
09/30/2009 10:10:00*1.57416*1.574*1.57472*1.5733
09/30/2009 10:15:00*1.574*1.57256*1.57458*1.57241
09/30/2009 10:20:00*1.57256*1.5728*1.57348*1.57253
09/30/2009 10:25:00*1.5728*1.57246*1.5737*1.57227
09/30/2009 10:30:00*1.57246*1.56973*1.57283*1.56964
09/30/2009 10:35:00*1.56973*1.56973*1.57185*1.56939
09/30/2009 10:40:00*1.56973*1.56911*1.57022*1.56911
09/30/2009 10:45:00*1.56911*1.56899*1.5694*1.56849
09/30/2009 10:50:00*1.56899*1.56938*1.5698*1.56839
09/30/2009 10:55:00*1.56938*1.5676*1.56949*1.56749
09/30/2009 11:00:00*1.5676*1.56877*1.5692*1.56739
09/30/2009 11:05:00*1.56877*1.57021*1.57122*1.56819
09/30/2009 11:10:00*1.57021*1.57065*1.57097*1.56999
09/30/2009 11:15:00*1.57065*1.56961*1.57142*1.56929
09/30/2009 11:20:00*1.56961*1.56894*1.56975*1.56865
09/30/2009 11:25:00*1.56894*1.56858*1.56938*1.56857
09/30/2009 11:30:00*1.56858*1.56971*1.56971*1.56858
09/30/2009 11:35:00*1.56971*1.56863*1.56996*1.56838
09/30/2009 11:40:00*1.56863*1.56807*1.56863*1.56754
09/30/2009 11:45:00*1.56807*1.56883*1.56891*1.56785
09/30/2009 11:50:00*1.56883*1.56916*1.56982*1.56872
09/30/2009 11:55:00*1.56916*1.56919*1.56978*1.56901
09/30/2009 12:00:00*1.56919*1.56812*1.56999*1.56805
09/30/2009 12:05:00*1.56812*1.56558*1.5683*1.56529
09/30/2009 12:10:00*1.56558*1.5653*1.56657*1.56458
09/30/2009 12:15:00*1.5653*1.56565*1.56624*1.56505
09/30/2009 12:20:00*1.56565*1.56512*1.56565*1.56407
09/30/2009 12:25:00*1.56512*1.56577*1.5659*1.56474
09/30/2009 12:30:00*1.56577*1.56636*1.56672*1.56448
09/30/2009 12:35:00*1.56636*1.56607*1.56646*1.56552
09/30/2009 12:40:00*1.56607*1.56546*1.56673*1.56546
09/30/2009 12:45:00*1.56546*1.56403*1.5656*1.56355
09/30/2009 12:50:00*1.56403*1.56479*1.56499*1.56389
09/30/2009 12:55:00*1.56479*1.565*1.56512*1.56402
09/30/2009 13:00:00*1.565*1.56469*1.5657*1.56465
09/30/2009 13:05:00*1.56469*1.56545*1.56606*1.56469
09/30/2009 13:10:00*1.56545*1.56536*1.56597*1.56529
09/30/2009 13:15:00*1.56536*1.5652*1.56574*1.56491
09/30/2009 13:20:00*1.5652*1.56494*1.56545*1.56469
09/30/2009 13:25:00*1.56494*1.56619*1.56644*1.5648
09/30/2009 13:30:00*1.56619*1.56499*1.56646*1.56492
09/30/2009 13:35:00*1.56499*1.56523*1.56544*1.56493
09/30/2009 13:40:00*1.56523*1.56555*1.56585*1.56511
09/30/2009 13:45:00*1.56555*1.56514*1.56579*1.56514
09/30/2009 13:50:00*1.56514*1.56538*1.56595*1.56514
09/30/2009 13:55:00*1.56538*1.56536*1.56567*1.56486
09/30/2009 14:00:00*1.56536*1.56578*1.56607*1.56523
09/30/2009 14:05:00*1.56578*1.56568*1.56594*1.56519
09/30/2009 14:10:00*1.56568*1.56497*1.56568*1.56491
09/30/2009 14:15:00*1.56497*1.56524*1.56524*1.56432
09/30/2009 14:20:00*1.56524*1.56497*1.5657*1.56497
09/30/2009 14:25:00*1.56497*1.565*1.56526*1.56438
09/30/2009 14:30:00*1.565*1.56497*1.56543*1.56479
09/30/2009 14:35:00*1.56497*1.56492*1.56523*1.56465
09/30/2009 14:40:00*1.56492*1.56497*1.56518*1.56468
09/30/2009 14:45:00*1.56497*1.56467*1.56535*1.56449
09/30/2009 14:50:00*1.56467*1.56456*1.56492*1.56446
09/30/2009 14:55:00*1.56456*1.5646*1.56517*1.56439
09/30/2009 15:00:00*1.5646*1.56452*1.56464*1.56383
09/30/2009 15:05:00*1.56452*1.56543*1.56554*1.56371
09/30/2009 15:10:00*1.56543*1.56505*1.56552*1.5649
09/30/2009 15:15:00*1.56505*1.56543*1.56596*1.56488
09/30/2009 15:20:00*1.56543*1.56491*1.56547*1.56472
09/30/2009 15:25:00*1.56491*1.56556*1.56584*1.56474
09/30/2009 15:30:00*1.56556*1.5654*1.56599*1.56521
09/30/2009 15:35:00*1.5654*1.5653*1.56595*1.56509
09/30/2009 15:40:00*1.5653*1.5653*1.56579*1.56503
09/30/2009 15:45:00*1.5653*1.56495*1.56541*1.56476
09/30/2009 15:50:00*1.56495*1.56504*1.56547*1.56437
09/30/2009 15:55:00*1.56504*1.56448*1.56565*1.56432
09/30/2009 16:00:00*1.56448*1.56684*1.56687*1.56448
09/30/2009 16:05:00*1.56684*1.56539*1.56699*1.56509
09/30/2009 16:10:00*1.56539*1.56499*1.56559*1.56479
09/30/2009 16:15:00*1.56499*1.56489*1.56499*1.56469
09/30/2009 16:20:00*1.56489*1.56499*1.56549*1.56427
09/30/2009 16:25:00*1.56499*1.56499*1.56539*1.56439
09/30/2009 16:30:00*1.56499*1.56519*1.56542*1.56499
09/30/2009 16:35:00*1.56519*1.56477*1.56545*1.5645
09/30/2009 16:40:00*1.56477*1.56537*1.56541*1.56442
09/30/2009 16:45:00*1.56537*1.56449*1.56537*1.56443
09/30/2009 16:50:00*1.56449*1.56424*1.565*1.56369
09/30/2009 16:55:00*1.56424*1.5642*1.56484*1.56378
09/30/2009 17:00:00*1.5642*1.56504*1.56536*1.56409
