09/28/2009 17:05:00*1.58564*1.58604*1.58634*1.58504
09/28/2009 17:10:00*1.58604*1.58612*1.58667*1.58601
09/28/2009 17:15:00*1.58612*1.58585*1.58629*1.58489
09/28/2009 17:20:00*1.58585*1.58584*1.58643*1.58539
09/28/2009 17:25:00*1.58584*1.58638*1.58638*1.58584
09/28/2009 17:30:00*1.58638*1.58586*1.58638*1.58564
09/28/2009 17:35:00*1.58586*1.58484*1.58617*1.58484
09/28/2009 17:40:00*1.58484*1.58544*1.58846*1.58479
09/28/2009 17:45:00*1.58544*1.58562*1.58576*1.58534
09/28/2009 17:50:00*1.58562*1.58589*1.58596*1.58562
09/28/2009 17:55:00*1.58589*1.58583*1.58589*1.58565
09/28/2009 18:00:00*1.58583*1.58551*1.58604*1.58551
09/28/2009 18:05:00*1.58551*1.5858*1.58594*1.58551
09/28/2009 18:10:00*1.5858*1.58584*1.58594*1.58579
09/28/2009 18:15:00*1.58584*1.58574*1.58594*1.58554
09/28/2009 18:20:00*1.58574*1.58594*1.58594*1.58573
09/28/2009 18:25:00*1.58594*1.58584*1.58594*1.58574
09/28/2009 18:30:00*1.58584*1.58569*1.58609*1.58544
09/28/2009 18:35:00*1.58569*1.58599*1.58604*1.58559
09/28/2009 18:40:00*1.58599*1.58649*1.58649*1.58599
09/28/2009 18:45:00*1.58649*1.58639*1.58649*1.58619
09/28/2009 18:50:00*1.58639*1.58684*1.58689*1.58629
09/28/2009 18:55:00*1.58684*1.58679*1.58699*1.58674
09/28/2009 19:00:00*1.58679*1.58699*1.58724*1.58654
09/28/2009 19:05:00*1.58699*1.58577*1.58719*1.58541
09/28/2009 19:10:00*1.58577*1.58617*1.58623*1.5857
09/28/2009 19:15:00*1.58617*1.58627*1.58667*1.58474
09/28/2009 19:20:00*1.58627*1.58618*1.58635*1.58618
09/28/2009 19:25:00*1.58618*1.5865*1.58676*1.58616
09/28/2009 19:30:00*1.5865*1.58673*1.5868*1.58621
09/28/2009 19:35:00*1.58673*1.58647*1.58673*1.58645
09/28/2009 19:40:00*1.58647*1.58649*1.58689*1.58641
09/28/2009 19:45:00*1.58649*1.58669*1.58697*1.58644
09/28/2009 19:50:00*1.58669*1.58669*1.58696*1.58654
09/28/2009 19:55:00*1.58669*1.58674*1.58712*1.58669
09/28/2009 20:00:00*1.58674*1.58669*1.58692*1.58634
09/28/2009 20:05:00*1.58669*1.58669*1.58702*1.58602
09/28/2009 20:10:00*1.58669*1.5868*1.58705*1.58644
09/28/2009 20:15:00*1.5868*1.58719*1.58721*1.5863
09/28/2009 20:20:00*1.58719*1.58692*1.58719*1.58646
09/28/2009 20:25:00*1.58692*1.58704*1.58709*1.58644
09/28/2009 20:30:00*1.58704*1.58663*1.58709*1.58662
09/28/2009 20:35:00*1.58663*1.58692*1.58714*1.58644
09/28/2009 20:40:00*1.58692*1.58644*1.58704*1.58631
09/28/2009 20:45:00*1.58644*1.58592*1.58679*1.58536
09/28/2009 20:50:00*1.58592*1.58589*1.58613*1.5855
09/28/2009 20:55:00*1.58589*1.58564*1.58595*1.58507
09/28/2009 21:00:00*1.58564*1.58528*1.58619*1.58509
09/28/2009 21:05:00*1.58528*1.58525*1.58578*1.58518
09/28/2009 21:10:00*1.58525*1.58514*1.58549*1.58495
09/28/2009 21:15:00*1.58514*1.58489*1.58565*1.58489
09/28/2009 21:20:00*1.58489*1.58489*1.58535*1.58481
09/28/2009 21:25:00*1.58489*1.58549*1.58557*1.58469
09/28/2009 21:30:00*1.58549*1.58519*1.58599*1.58477
09/28/2009 21:35:00*1.58519*1.58536*1.58539*1.58479
09/28/2009 21:40:00*1.58536*1.58534*1.58559*1.58504
09/28/2009 21:45:00*1.58534*1.58515*1.58551*1.58503
09/28/2009 21:50:00*1.58515*1.58544*1.58554*1.58494
09/28/2009 21:55:00*1.58544*1.58634*1.58644*1.58544
09/28/2009 22:00:00*1.58634*1.58589*1.58659*1.58534
09/28/2009 22:05:00*1.58589*1.58615*1.58634*1.58544
09/28/2009 22:10:00*1.58615*1.58629*1.58634*1.58584
09/28/2009 22:15:00*1.58629*1.58644*1.58657*1.58604
09/28/2009 22:20:00*1.58644*1.58653*1.58724*1.58639
09/28/2009 22:25:00*1.58653*1.58628*1.58714*1.58624
09/28/2009 22:30:00*1.58628*1.58612*1.5868*1.58604
09/28/2009 22:35:00*1.58612*1.58604*1.58641*1.58599
09/28/2009 22:40:00*1.58604*1.5865*1.5873*1.58602
09/28/2009 22:45:00*1.5865*1.5865*1.58673*1.58623
09/28/2009 22:50:00*1.5865*1.58638*1.58664*1.58614
09/28/2009 22:55:00*1.58638*1.58629*1.58659*1.58607
09/28/2009 23:00:00*1.58629*1.58646*1.58671*1.58605
09/28/2009 23:05:00*1.58646*1.58662*1.58663*1.58622
09/28/2009 23:10:00*1.58662*1.58666*1.58666*1.58625
09/28/2009 23:15:00*1.58666*1.58644*1.58703*1.5862
09/28/2009 23:20:00*1.58644*1.58653*1.58657*1.5862
09/28/2009 23:25:00*1.58653*1.58677*1.58677*1.5862
09/28/2009 23:30:00*1.58677*1.58658*1.58677*1.58615
09/28/2009 23:35:00*1.58658*1.5864*1.58687*1.58629
09/28/2009 23:40:00*1.5864*1.58618*1.5864*1.58603
09/28/2009 23:45:00*1.58618*1.58654*1.58681*1.58618
09/28/2009 23:50:00*1.58654*1.58689*1.58714*1.58654
09/28/2009 23:55:00*1.58689*1.58709*1.58754*1.58685
09/29/2009 00:00:00*1.58709*1.5871*1.58735*1.58683
09/29/2009 00:05:00*1.5871*1.58683*1.58716*1.58683
09/29/2009 00:10:00*1.58683*1.58622*1.587*1.58616
09/29/2009 00:15:00*1.58622*1.58609*1.58666*1.58609
09/29/2009 00:20:00*1.58609*1.58657*1.58658*1.58609
09/29/2009 00:25:00*1.58657*1.58706*1.58727*1.58644
09/29/2009 00:30:00*1.58706*1.5868*1.58735*1.58669
09/29/2009 00:35:00*1.5868*1.58674*1.58767*1.58661
09/29/2009 00:40:00*1.58674*1.58709*1.58749*1.58674
09/29/2009 00:45:00*1.58709*1.58699*1.58758*1.58693
09/29/2009 00:50:00*1.58699*1.58694*1.58709*1.58669
09/29/2009 00:55:00*1.58694*1.58709*1.58724*1.58677
09/29/2009 01:00:00*1.58709*1.58677*1.5874*1.58668
09/29/2009 01:05:00*1.58677*1.58619*1.58677*1.58605
09/29/2009 01:10:00*1.58619*1.58489*1.58646*1.58489
09/29/2009 01:15:00*1.58489*1.58584*1.58584*1.58469
09/29/2009 01:20:00*1.58584*1.58409*1.58629*1.58394
09/29/2009 01:25:00*1.58409*1.58284*1.58429*1.58269
09/29/2009 01:30:00*1.58284*1.58339*1.58362*1.58269
09/29/2009 01:35:00*1.58339*1.57964*1.58371*1.57964
09/29/2009 01:40:00*1.57964*1.58149*1.58192*1.57964
09/29/2009 01:45:00*1.58149*1.58182*1.58235*1.58136
09/29/2009 01:50:00*1.58182*1.58211*1.58254*1.58179
09/29/2009 01:55:00*1.58211*1.58184*1.58271*1.58122
09/29/2009 02:00:00*1.58184*1.58181*1.58252*1.58159
09/29/2009 02:05:00*1.58181*1.58209*1.58239*1.58131
09/29/2009 02:10:00*1.58209*1.58246*1.58279*1.58162
09/29/2009 02:15:00*1.58246*1.58287*1.58294*1.58158
09/29/2009 02:20:00*1.58287*1.58325*1.58334*1.58093
09/29/2009 02:25:00*1.58325*1.58317*1.58404*1.58297
09/29/2009 02:30:00*1.58317*1.58349*1.58371*1.58299
09/29/2009 02:35:00*1.58349*1.58269*1.5836*1.58242
09/29/2009 02:40:00*1.58269*1.58359*1.58359*1.58209
09/29/2009 02:45:00*1.58359*1.58249*1.5837*1.58234
09/29/2009 02:50:00*1.58249*1.58343*1.5835*1.58219
09/29/2009 02:55:00*1.58343*1.58379*1.58436*1.58305
09/29/2009 03:00:00*1.58379*1.5828*1.58409*1.58256
09/29/2009 03:05:00*1.5828*1.58346*1.5835*1.58266
09/29/2009 03:10:00*1.58346*1.5822*1.58351*1.58198
09/29/2009 03:15:00*1.5822*1.58379*1.58379*1.58206
09/29/2009 03:20:00*1.58379*1.58381*1.58455*1.58345
09/29/2009 03:25:00*1.58381*1.58199*1.58451*1.58176
09/29/2009 03:30:00*1.58199*1.58036*1.58231*1.58036
09/29/2009 03:35:00*1.58036*1.58187*1.58216*1.58036
09/29/2009 03:40:00*1.58187*1.58125*1.5821*1.58064
09/29/2009 03:45:00*1.58125*1.58126*1.58199*1.58083
09/29/2009 03:50:00*1.58126*1.57977*1.58147*1.57911
09/29/2009 03:55:00*1.57977*1.57975*1.57995*1.57921
09/29/2009 04:00:00*1.57975*1.5787*1.58032*1.57867
09/29/2009 04:05:00*1.5787*1.57966*1.5798*1.5782
09/29/2009 04:10:00*1.57966*1.57882*1.57983*1.57846
09/29/2009 04:15:00*1.57882*1.57976*1.58002*1.57852
09/29/2009 04:20:00*1.57976*1.57959*1.57989*1.57902
09/29/2009 04:25:00*1.57959*1.58*1.58*1.57927
09/29/2009 04:30:00*1.58*1.58012*1.58062*1.57936
09/29/2009 04:35:00*1.58012*1.58225*1.58226*1.58012
09/29/2009 04:40:00*1.58225*1.58396*1.58404*1.58172
09/29/2009 04:45:00*1.58396*1.58424*1.58469*1.58311
09/29/2009 04:50:00*1.58424*1.58374*1.58441*1.58348
09/29/2009 04:55:00*1.58374*1.58323*1.5838*1.58309
09/29/2009 05:00:00*1.58323*1.58369*1.58381*1.58306
09/29/2009 05:05:00*1.58369*1.58424*1.5846*1.58336
09/29/2009 05:10:00*1.58424*1.58458*1.58482*1.58386
09/29/2009 05:15:00*1.58458*1.58495*1.58514*1.58446
09/29/2009 05:20:00*1.58495*1.58492*1.58556*1.5846
09/29/2009 05:25:00*1.58492*1.58716*1.58834*1.58481
09/29/2009 05:30:00*1.58716*1.58733*1.58848*1.58683
09/29/2009 05:35:00*1.58733*1.58676*1.5877*1.58668
09/29/2009 05:40:00*1.58676*1.58692*1.58721*1.58644
09/29/2009 05:45:00*1.58692*1.58661*1.58726*1.58629
09/29/2009 05:50:00*1.58661*1.58518*1.58672*1.58514
09/29/2009 05:55:00*1.58518*1.58557*1.58597*1.58484
09/29/2009 06:00:00*1.58557*1.587*1.58718*1.58557
09/29/2009 06:05:00*1.587*1.58741*1.58784*1.58649
09/29/2009 06:10:00*1.58741*1.58769*1.58829*1.58712
09/29/2009 06:15:00*1.58769*1.58673*1.58769*1.58673
09/29/2009 06:20:00*1.58673*1.58611*1.58687*1.58572
09/29/2009 06:25:00*1.58611*1.58591*1.58659*1.58534
09/29/2009 06:30:00*1.58591*1.58579*1.58619*1.58535
09/29/2009 06:35:00*1.58579*1.58057*1.58594*1.57859
09/29/2009 06:40:00*1.58057*1.58165*1.58165*1.57948
09/29/2009 06:45:00*1.58165*1.58311*1.58325*1.57999
09/29/2009 06:50:00*1.58311*1.58282*1.58336*1.58252
09/29/2009 06:55:00*1.58282*1.58289*1.58309*1.58234
09/29/2009 07:00:00*1.58289*1.58418*1.5844*1.58289
09/29/2009 07:05:00*1.58418*1.58367*1.5848*1.58272
09/29/2009 07:10:00*1.58367*1.5827*1.58449*1.5827
09/29/2009 07:15:00*1.5827*1.58289*1.58324*1.58221
09/29/2009 07:20:00*1.58289*1.5826*1.58304*1.58179
09/29/2009 07:25:00*1.5826*1.58299*1.58331*1.58259
09/29/2009 07:30:00*1.58299*1.58279*1.58339*1.58249
09/29/2009 07:35:00*1.58279*1.58229*1.58285*1.58215
09/29/2009 07:40:00*1.58229*1.58229*1.58286*1.58179
09/29/2009 07:45:00*1.58229*1.58253*1.58299*1.58217
09/29/2009 07:50:00*1.58253*1.58193*1.58269*1.58184
09/29/2009 07:55:00*1.58193*1.58199*1.58241*1.58177
09/29/2009 08:00:00*1.58199*1.58273*1.58329*1.58189
09/29/2009 08:05:00*1.58273*1.58411*1.58432*1.58273
09/29/2009 08:10:00*1.58411*1.58415*1.58465*1.58389
09/29/2009 08:15:00*1.58415*1.58559*1.58559*1.58386
09/29/2009 08:20:00*1.58559*1.58667*1.58736*1.58546
09/29/2009 08:25:00*1.58667*1.58559*1.58729*1.5855
09/29/2009 08:30:00*1.58559*1.58489*1.58619*1.58449
09/29/2009 08:35:00*1.58489*1.58581*1.58583*1.58472
09/29/2009 08:40:00*1.58581*1.58533*1.58632*1.5853
09/29/2009 08:45:00*1.58533*1.58612*1.58653*1.58533
09/29/2009 08:50:00*1.58612*1.58512*1.58642*1.58512
09/29/2009 08:55:00*1.58512*1.58468*1.58512*1.58417
09/29/2009 09:00:00*1.58468*1.58463*1.58533*1.58459
09/29/2009 09:05:00*1.58463*1.58407*1.58509*1.58302
09/29/2009 09:10:00*1.58407*1.58535*1.58543*1.58377
09/29/2009 09:15:00*1.58535*1.58519*1.58599*1.58491
09/29/2009 09:20:00*1.58519*1.58633*1.58652*1.58479
09/29/2009 09:25:00*1.58633*1.58719*1.58739*1.58609
09/29/2009 09:30:00*1.58719*1.58712*1.58777*1.5869
09/29/2009 09:35:00*1.58712*1.5862*1.58778*1.58589
09/29/2009 09:40:00*1.5862*1.58409*1.58629*1.58409
09/29/2009 09:45:00*1.58409*1.58387*1.58449*1.5836
09/29/2009 09:50:00*1.58387*1.58359*1.58442*1.58329
09/29/2009 09:55:00*1.58359*1.58339*1.58397*1.58264
09/29/2009 10:00:00*1.58339*1.58388*1.58408*1.58199
09/29/2009 10:05:00*1.58388*1.58595*1.58692*1.58349
09/29/2009 10:10:00*1.58595*1.58544*1.58597*1.58449
09/29/2009 10:15:00*1.58544*1.58351*1.58609*1.58331
09/29/2009 10:20:00*1.58351*1.58379*1.58414*1.58289
09/29/2009 10:25:00*1.58379*1.58639*1.58658*1.58357
09/29/2009 10:30:00*1.58639*1.58592*1.5872*1.58592
09/29/2009 10:35:00*1.58592*1.58584*1.58708*1.58546
09/29/2009 10:40:00*1.58584*1.58564*1.58639*1.5848
09/29/2009 10:45:00*1.58564*1.58489*1.58571*1.58329
09/29/2009 10:50:00*1.58489*1.58319*1.58534*1.58286
09/29/2009 10:55:00*1.58319*1.58304*1.58342*1.58219
09/29/2009 11:00:00*1.58304*1.58212*1.5836*1.58199
09/29/2009 11:05:00*1.58212*1.58199*1.58248*1.58149
09/29/2009 11:10:00*1.58199*1.58164*1.5825*1.58139
09/29/2009 11:15:00*1.58164*1.58179*1.58199*1.58089
09/29/2009 11:20:00*1.58179*1.58203*1.58208*1.58119
09/29/2009 11:25:00*1.58203*1.58213*1.58233*1.58109
09/29/2009 11:30:00*1.58213*1.58229*1.58288*1.58193
09/29/2009 11:35:00*1.58229*1.58179*1.58251*1.58099
09/29/2009 11:40:00*1.58179*1.5813*1.58209*1.58059
09/29/2009 11:45:00*1.5813*1.58001*1.5815*1.57968
09/29/2009 11:50:00*1.58001*1.58227*1.58253*1.58001
09/29/2009 11:55:00*1.58227*1.58199*1.58309*1.58174
09/29/2009 12:00:00*1.58199*1.58193*1.58212*1.58098
09/29/2009 12:05:00*1.58193*1.58185*1.58275*1.58168
09/29/2009 12:10:00*1.58185*1.58199*1.58219*1.58139
09/29/2009 12:15:00*1.58199*1.58143*1.58212*1.58129
09/29/2009 12:20:00*1.58143*1.58199*1.58209*1.58129
09/29/2009 12:25:00*1.58199*1.58119*1.58199*1.58073
09/29/2009 12:30:00*1.58119*1.58234*1.58239*1.58109
09/29/2009 12:35:00*1.58234*1.58333*1.58418*1.58208
09/29/2009 12:40:00*1.58333*1.58184*1.58333*1.58179
09/29/2009 12:45:00*1.58184*1.58153*1.58222*1.58153
09/29/2009 12:50:00*1.58153*1.58164*1.58166*1.58096
09/29/2009 12:55:00*1.58164*1.58166*1.582*1.58129
09/29/2009 13:00:00*1.58166*1.58185*1.58196*1.58087
09/29/2009 13:05:00*1.58185*1.58019*1.58185*1.58008
09/29/2009 13:10:00*1.58019*1.58049*1.58108*1.58019
09/29/2009 13:15:00*1.58049*1.58192*1.58207*1.58049
09/29/2009 13:20:00*1.58192*1.5822*1.58247*1.58168
09/29/2009 13:25:00*1.5822*1.58127*1.58229*1.58112
09/29/2009 13:30:00*1.58127*1.58216*1.58263*1.58121
09/29/2009 13:35:00*1.58216*1.58222*1.58262*1.58211
09/29/2009 13:40:00*1.58222*1.58167*1.58236*1.58132
09/29/2009 13:45:00*1.58167*1.58114*1.58205*1.58092
09/29/2009 13:50:00*1.58114*1.58097*1.58159*1.58081
09/29/2009 13:55:00*1.58097*1.5809*1.58159*1.58043
09/29/2009 14:00:00*1.5809*1.58107*1.58141*1.58051
09/29/2009 14:05:00*1.58107*1.5809*1.58141*1.58073
09/29/2009 14:10:00*1.5809*1.57974*1.58092*1.57961
09/29/2009 14:15:00*1.57974*1.58019*1.58032*1.57974
09/29/2009 14:20:00*1.58019*1.58015*1.5803*1.5792
09/29/2009 14:25:00*1.58015*1.57972*1.58054*1.5797
09/29/2009 14:30:00*1.57972*1.58042*1.58051*1.57954
09/29/2009 14:35:00*1.58042*1.58069*1.58105*1.58035
09/29/2009 14:40:00*1.58069*1.58*1.58076*1.57972
09/29/2009 14:45:00*1.58*1.5799*1.58032*1.57975
09/29/2009 14:50:00*1.5799*1.57954*1.57995*1.57936
09/29/2009 14:55:00*1.57954*1.57858*1.57954*1.57818
09/29/2009 15:00:00*1.57858*1.57899*1.57899*1.57837
09/29/2009 15:05:00*1.57899*1.57911*1.57943*1.57849
09/29/2009 15:10:00*1.57911*1.57914*1.5798*1.5789
09/29/2009 15:15:00*1.57914*1.57949*1.57949*1.5788
09/29/2009 15:20:00*1.57949*1.58014*1.5803*1.57941
09/29/2009 15:25:00*1.58014*1.58042*1.58063*1.57977
09/29/2009 15:30:00*1.58042*1.58119*1.5812*1.58027
09/29/2009 15:35:00*1.58119*1.58013*1.5815*1.58012
09/29/2009 15:40:00*1.58013*1.58068*1.58087*1.58012
09/29/2009 15:45:00*1.58068*1.58095*1.58108*1.58055
09/29/2009 15:50:00*1.58095*1.58034*1.5812*1.58025
09/29/2009 15:55:00*1.58034*1.58085*1.58171*1.58034
09/29/2009 16:00:00*1.58085*1.58187*1.5819*1.58085
09/29/2009 16:05:00*1.58187*1.58039*1.58187*1.57999
09/29/2009 16:10:00*1.58039*1.58064*1.58069*1.57993
09/29/2009 16:15:00*1.58064*1.58134*1.58142*1.58048
09/29/2009 16:20:00*1.58134*1.58169*1.5818*1.58099
09/29/2009 16:25:00*1.58169*1.58219*1.58281*1.58056
09/29/2009 16:30:00*1.58219*1.58282*1.583*1.58122
09/29/2009 16:35:00*1.58282*1.58299*1.58306*1.58233
09/29/2009 16:40:00*1.58299*1.58299*1.58307*1.58274
09/29/2009 16:45:00*1.58299*1.58282*1.58311*1.58267
09/29/2009 16:50:00*1.58282*1.58189*1.58289*1.58171
09/29/2009 16:55:00*1.58189*1.58139*1.58229*1.58122
09/29/2009 17:00:00*1.58139*1.58149*1.58169*1.58065
