09/27/2009 17:05:00*1.60086*1.60086*1.60086*1.60086
09/27/2009 17:10:00*1.60086*1.60086*1.60086*1.60086
09/27/2009 17:15:00*1.60086*1.60259*1.60259*1.60086
09/27/2009 17:20:00*1.60259*1.60379*1.60379*1.60249
09/27/2009 17:25:00*1.60379*1.60399*1.60409*1.60374
09/27/2009 17:30:00*1.60399*1.60399*1.60399*1.60399
09/27/2009 17:35:00*1.60399*1.60399*1.60419*1.60394
09/27/2009 17:40:00*1.60399*1.60454*1.60479*1.60399
09/27/2009 17:45:00*1.60454*1.60309*1.60454*1.60289
09/27/2009 17:50:00*1.60309*1.60271*1.60348*1.60271
09/27/2009 17:55:00*1.60271*1.60375*1.60375*1.60271
09/27/2009 18:00:00*1.60375*1.60434*1.60443*1.60375
09/27/2009 18:05:00*1.60434*1.60341*1.60434*1.60206
09/27/2009 18:10:00*1.60341*1.60377*1.60404*1.60299
09/27/2009 18:15:00*1.60377*1.60339*1.60401*1.60299
09/27/2009 18:20:00*1.60339*1.60302*1.60388*1.60279
09/27/2009 18:25:00*1.60302*1.60425*1.60527*1.60302
09/27/2009 18:30:00*1.60425*1.60302*1.60566*1.60291
09/27/2009 18:35:00*1.60302*1.60439*1.60509*1.60288
09/27/2009 18:40:00*1.60439*1.60473*1.60485*1.60397
09/27/2009 18:45:00*1.60473*1.60448*1.6049*1.60384
09/27/2009 18:50:00*1.60448*1.60468*1.60469*1.60388
09/27/2009 18:55:00*1.60468*1.60424*1.6052*1.60419
09/27/2009 19:00:00*1.60424*1.60529*1.60542*1.60424
09/27/2009 19:05:00*1.60529*1.60706*1.60735*1.60524
09/27/2009 19:10:00*1.60706*1.60694*1.60769*1.60604
09/27/2009 19:15:00*1.60694*1.6073*1.60771*1.60599
09/27/2009 19:20:00*1.6073*1.60733*1.60799*1.60715
09/27/2009 19:25:00*1.60733*1.60696*1.60779*1.60696
09/27/2009 19:30:00*1.60696*1.60736*1.60743*1.60661
09/27/2009 19:35:00*1.60736*1.6079*1.609*1.60736
09/27/2009 19:40:00*1.6079*1.60769*1.60884*1.60754
09/27/2009 19:45:00*1.60769*1.60707*1.60793*1.60703
09/27/2009 19:50:00*1.60707*1.60718*1.60799*1.60707
09/27/2009 19:55:00*1.60718*1.60752*1.60823*1.60684
09/27/2009 20:00:00*1.60752*1.60747*1.60798*1.60682
09/27/2009 20:05:00*1.60747*1.60667*1.60749*1.60619
09/27/2009 20:10:00*1.60667*1.60555*1.60671*1.60554
09/27/2009 20:15:00*1.60555*1.60364*1.60621*1.60334
09/27/2009 20:20:00*1.60364*1.60244*1.60379*1.60244
09/27/2009 20:25:00*1.60244*1.60345*1.60365*1.60234
09/27/2009 20:30:00*1.60345*1.60449*1.6049*1.60336
09/27/2009 20:35:00*1.60449*1.60359*1.60459*1.60327
09/27/2009 20:40:00*1.60359*1.60397*1.60402*1.60299
09/27/2009 20:45:00*1.60397*1.60467*1.60503*1.60364
09/27/2009 20:50:00*1.60467*1.60314*1.60467*1.60297
09/27/2009 20:55:00*1.60314*1.60286*1.60364*1.60247
09/27/2009 21:00:00*1.60286*1.60275*1.60345*1.60229
09/27/2009 21:05:00*1.60275*1.60288*1.60354*1.60258
09/27/2009 21:10:00*1.60288*1.60195*1.60295*1.60195
09/27/2009 21:15:00*1.60195*1.60316*1.60322*1.60195
09/27/2009 21:20:00*1.60316*1.60269*1.60325*1.60267
09/27/2009 21:25:00*1.60269*1.60264*1.603*1.60214
09/27/2009 21:30:00*1.60264*1.60324*1.60394*1.60254
09/27/2009 21:35:00*1.60324*1.60339*1.60467*1.60321
09/27/2009 21:40:00*1.60339*1.60274*1.6046*1.60102
09/27/2009 21:45:00*1.60274*1.60199*1.60326*1.60124
09/27/2009 21:50:00*1.60199*1.60034*1.60204*1.60027
09/27/2009 21:55:00*1.60034*1.59944*1.60093*1.59829
09/27/2009 22:00:00*1.59944*1.59924*1.59976*1.59874
09/27/2009 22:05:00*1.59924*1.59919*1.59954*1.59859
09/27/2009 22:10:00*1.59919*1.5991*1.59958*1.59845
09/27/2009 22:15:00*1.5991*1.59893*1.59989*1.59889
09/27/2009 22:20:00*1.59893*1.59914*1.5993*1.59859
09/27/2009 22:25:00*1.59914*1.59897*1.59984*1.59875
09/27/2009 22:30:00*1.59897*1.59894*1.59932*1.59866
09/27/2009 22:35:00*1.59894*1.59979*1.60054*1.59874
09/27/2009 22:40:00*1.59979*1.59966*1.60014*1.5992
09/27/2009 22:45:00*1.59966*1.59964*1.60023*1.59944
09/27/2009 22:50:00*1.59964*1.59979*1.60029*1.59922
09/27/2009 22:55:00*1.59979*1.59998*1.60011*1.59964
09/27/2009 23:00:00*1.59998*1.59933*1.59998*1.59916
09/27/2009 23:05:00*1.59933*1.59967*1.60007*1.59922
09/27/2009 23:10:00*1.59967*1.59972*1.60003*1.59892
09/27/2009 23:15:00*1.59972*1.59957*1.60089*1.59935
09/27/2009 23:20:00*1.59957*1.59944*1.60014*1.59914
09/27/2009 23:25:00*1.59944*1.59904*1.59947*1.5987
09/27/2009 23:30:00*1.59904*1.59938*1.59948*1.59879
09/27/2009 23:35:00*1.59938*1.59929*1.59944*1.59887
09/27/2009 23:40:00*1.59929*1.59878*1.59942*1.59864
09/27/2009 23:45:00*1.59878*1.59885*1.59909*1.59851
09/27/2009 23:50:00*1.59885*1.59939*1.59946*1.59885
09/27/2009 23:55:00*1.59939*1.59939*1.59964*1.59919
09/28/2009 00:00:00*1.59939*1.59959*1.59959*1.59869
09/28/2009 00:05:00*1.59959*1.59938*1.60059*1.59905
09/28/2009 00:10:00*1.59938*1.59964*1.59983*1.59936
09/28/2009 00:15:00*1.59964*1.59976*1.59976*1.59904
09/28/2009 00:20:00*1.59976*1.59877*1.59976*1.59841
09/28/2009 00:25:00*1.59877*1.59922*1.59939*1.59857
09/28/2009 00:30:00*1.59922*1.5997*1.60007*1.59887
09/28/2009 00:35:00*1.5997*1.59917*1.59971*1.59659
09/28/2009 00:40:00*1.59917*1.60112*1.60132*1.59837
09/28/2009 00:45:00*1.60112*1.60212*1.60237*1.60085
09/28/2009 00:50:00*1.60212*1.60103*1.60212*1.60074
09/28/2009 00:55:00*1.60103*1.6014*1.6014*1.60004
09/28/2009 01:00:00*1.6014*1.60166*1.60179*1.60051
09/28/2009 01:05:00*1.60166*1.60098*1.60208*1.60014
09/28/2009 01:10:00*1.60098*1.60162*1.60173*1.6009
09/28/2009 01:15:00*1.60162*1.60132*1.60175*1.60077
09/28/2009 01:20:00*1.60132*1.60052*1.60169*1.60026
09/28/2009 01:25:00*1.60052*1.60006*1.60242*1.60002
09/28/2009 01:30:00*1.60006*1.60037*1.60128*1.59983
09/28/2009 01:35:00*1.60037*1.60014*1.60065*1.5997
09/28/2009 01:40:00*1.60014*1.59952*1.6005*1.59952
09/28/2009 01:45:00*1.59952*1.60082*1.60102*1.59916
09/28/2009 01:50:00*1.60082*1.60032*1.6012*1.59977
09/28/2009 01:55:00*1.60032*1.60049*1.6009*1.60017
09/28/2009 02:00:00*1.60049*1.60094*1.60096*1.6003
09/28/2009 02:05:00*1.60094*1.60044*1.60094*1.60002
09/28/2009 02:10:00*1.60044*1.59995*1.60059*1.59959
09/28/2009 02:15:00*1.59995*1.5991*1.60037*1.5991
09/28/2009 02:20:00*1.5991*1.60009*1.60037*1.5991
09/28/2009 02:25:00*1.60009*1.60019*1.60064*1.59956
09/28/2009 02:30:00*1.60019*1.60081*1.60091*1.59976
09/28/2009 02:35:00*1.60081*1.60055*1.60109*1.60022
09/28/2009 02:40:00*1.60055*1.60105*1.60111*1.60049
09/28/2009 02:45:00*1.60105*1.60048*1.60105*1.60024
09/28/2009 02:50:00*1.60048*1.60054*1.60095*1.60024
09/28/2009 02:55:00*1.60054*1.60081*1.60115*1.59982
09/28/2009 03:00:00*1.60081*1.6017*1.60189*1.60075
09/28/2009 03:05:00*1.6017*1.60157*1.6019*1.60093
09/28/2009 03:10:00*1.60157*1.60218*1.60239*1.60117
09/28/2009 03:15:00*1.60218*1.60277*1.60297*1.60172
09/28/2009 03:20:00*1.60277*1.60271*1.60316*1.60263
09/28/2009 03:25:00*1.60271*1.60359*1.60381*1.60261
09/28/2009 03:30:00*1.60359*1.60315*1.60396*1.60315
09/28/2009 03:35:00*1.60315*1.60404*1.6041*1.60279
09/28/2009 03:40:00*1.60404*1.60377*1.60452*1.60358
09/28/2009 03:45:00*1.60377*1.60389*1.60432*1.60365
09/28/2009 03:50:00*1.60389*1.60355*1.60402*1.60284
09/28/2009 03:55:00*1.60355*1.6037*1.60404*1.60314
09/28/2009 04:00:00*1.6037*1.60409*1.60448*1.60355
09/28/2009 04:05:00*1.60409*1.60399*1.60462*1.60397
09/28/2009 04:10:00*1.60399*1.60411*1.6042*1.60379
09/28/2009 04:15:00*1.60411*1.6045*1.60462*1.60387
09/28/2009 04:20:00*1.6045*1.60402*1.60457*1.60402
09/28/2009 04:25:00*1.60402*1.60382*1.6043*1.60381
09/28/2009 04:30:00*1.60382*1.60467*1.605*1.60374
09/28/2009 04:35:00*1.60467*1.60409*1.60472*1.6037
09/28/2009 04:40:00*1.60409*1.60346*1.60469*1.60324
09/28/2009 04:45:00*1.60346*1.60369*1.60379*1.60296
09/28/2009 04:50:00*1.60369*1.60359*1.60391*1.60343
09/28/2009 04:55:00*1.60359*1.60392*1.6043*1.60355
09/28/2009 05:00:00*1.60392*1.60431*1.60431*1.60351
09/28/2009 05:05:00*1.60431*1.60436*1.6046*1.60407
09/28/2009 05:10:00*1.60436*1.60443*1.60502*1.60436
09/28/2009 05:15:00*1.60443*1.60422*1.60483*1.60405
09/28/2009 05:20:00*1.60422*1.60391*1.60434*1.60372
09/28/2009 05:25:00*1.60391*1.60432*1.60457*1.6035
09/28/2009 05:30:00*1.60432*1.60416*1.60472*1.60415
09/28/2009 05:35:00*1.60416*1.60453*1.60492*1.60412
09/28/2009 05:40:00*1.60453*1.60525*1.60525*1.60434
09/28/2009 05:45:00*1.60525*1.60504*1.60548*1.60489
09/28/2009 05:50:00*1.60504*1.60534*1.60534*1.60467
09/28/2009 05:55:00*1.60534*1.60578*1.60589*1.60489
09/28/2009 06:00:00*1.60578*1.60595*1.60645*1.60533
09/28/2009 06:05:00*1.60595*1.60607*1.60618*1.6056
09/28/2009 06:10:00*1.60607*1.6054*1.60607*1.60512
09/28/2009 06:15:00*1.6054*1.60574*1.60583*1.60531
09/28/2009 06:20:00*1.60574*1.60636*1.60668*1.60574
09/28/2009 06:25:00*1.60636*1.60595*1.60679*1.60589
09/28/2009 06:30:00*1.60595*1.6045*1.60603*1.60428
09/28/2009 06:35:00*1.6045*1.60419*1.60476*1.60409
09/28/2009 06:40:00*1.60419*1.60489*1.60511*1.60409
09/28/2009 06:45:00*1.60489*1.60469*1.60499*1.60435
09/28/2009 06:50:00*1.60469*1.60519*1.60529*1.60449
09/28/2009 06:55:00*1.60519*1.60609*1.60649*1.60519
09/28/2009 07:00:00*1.60609*1.60609*1.60619*1.60569
09/28/2009 07:05:00*1.60609*1.60519*1.60619*1.60519
09/28/2009 07:10:00*1.60519*1.60499*1.60549*1.60449
09/28/2009 07:15:00*1.60499*1.60469*1.60543*1.60439
09/28/2009 07:20:00*1.60469*1.60525*1.60529*1.60434
09/28/2009 07:25:00*1.60525*1.60399*1.60549*1.60359
09/28/2009 07:30:00*1.60399*1.60373*1.60429*1.60272
09/28/2009 07:35:00*1.60373*1.60459*1.60493*1.60373
09/28/2009 07:40:00*1.60459*1.60433*1.60509*1.60429
09/28/2009 07:45:00*1.60433*1.60615*1.60627*1.60425
09/28/2009 07:50:00*1.60615*1.60512*1.60622*1.60431
09/28/2009 07:55:00*1.60512*1.6044*1.60524*1.6041
09/28/2009 08:00:00*1.6044*1.60429*1.6044*1.6036
09/28/2009 08:05:00*1.60429*1.60334*1.60429*1.60321
09/28/2009 08:10:00*1.60334*1.60282*1.60362*1.60199
09/28/2009 08:15:00*1.60282*1.6025*1.60314*1.60222
09/28/2009 08:20:00*1.6025*1.60227*1.6025*1.60177
09/28/2009 08:25:00*1.60227*1.60121*1.60274*1.60113
09/28/2009 08:30:00*1.60121*1.60314*1.60319*1.60069
09/28/2009 08:35:00*1.60314*1.60264*1.60349*1.60239
09/28/2009 08:40:00*1.60264*1.6017*1.60266*1.60138
09/28/2009 08:45:00*1.6017*1.6017*1.60188*1.60129
09/28/2009 08:50:00*1.6017*1.6025*1.60282*1.6017
09/28/2009 08:55:00*1.6025*1.60167*1.60268*1.60147
09/28/2009 09:00:00*1.60167*1.60183*1.60289*1.60075
09/28/2009 09:05:00*1.60183*1.603*1.60302*1.60159
09/28/2009 09:10:00*1.603*1.6022*1.603*1.60199
09/28/2009 09:15:00*1.6022*1.60169*1.60231*1.60137
09/28/2009 09:20:00*1.60169*1.60159*1.6019*1.60129
09/28/2009 09:25:00*1.60159*1.60199*1.60222*1.60132
09/28/2009 09:30:00*1.60199*1.60271*1.60336*1.60199
09/28/2009 09:35:00*1.60271*1.60207*1.60284*1.60207
09/28/2009 09:40:00*1.60207*1.60275*1.60295*1.60141
09/28/2009 09:45:00*1.60275*1.60131*1.60299*1.60131
09/28/2009 09:50:00*1.60131*1.60119*1.6017*1.60029
09/28/2009 09:55:00*1.60119*1.60053*1.60193*1.60049
09/28/2009 10:00:00*1.60053*1.60251*1.60361*1.60053
09/28/2009 10:05:00*1.60251*1.60201*1.60251*1.60084
09/28/2009 10:10:00*1.60201*1.60095*1.60218*1.60095
09/28/2009 10:15:00*1.60095*1.60048*1.60105*1.60003
09/28/2009 10:20:00*1.60048*1.60084*1.60129*1.60019
09/28/2009 10:25:00*1.60084*1.60159*1.60199*1.60084
09/28/2009 10:30:00*1.60159*1.60229*1.60232*1.60132
09/28/2009 10:35:00*1.60229*1.60086*1.60239*1.6008
09/28/2009 10:40:00*1.60086*1.60004*1.60119*1.59944
09/28/2009 10:45:00*1.60004*1.59872*1.60004*1.5982
09/28/2009 10:50:00*1.59872*1.59719*1.59878*1.59696
09/28/2009 10:55:00*1.59719*1.59698*1.59779*1.59669
09/28/2009 11:00:00*1.59698*1.59549*1.59698*1.59549
09/28/2009 11:05:00*1.59549*1.59629*1.59654*1.5954
09/28/2009 11:10:00*1.59629*1.59629*1.59662*1.59565
09/28/2009 11:15:00*1.59629*1.59613*1.59649*1.5951
09/28/2009 11:20:00*1.59613*1.59589*1.59647*1.59579
09/28/2009 11:25:00*1.59589*1.59493*1.59629*1.59472
09/28/2009 11:30:00*1.59493*1.59411*1.59549*1.59389
09/28/2009 11:35:00*1.59411*1.59421*1.59466*1.59375
09/28/2009 11:40:00*1.59421*1.59384*1.59452*1.59375
09/28/2009 11:45:00*1.59384*1.59218*1.59384*1.59175
09/28/2009 11:50:00*1.59218*1.59183*1.59329*1.59179
09/28/2009 11:55:00*1.59183*1.59119*1.59184*1.5907
09/28/2009 12:00:00*1.59119*1.5904*1.59153*1.59001
09/28/2009 12:05:00*1.5904*1.59124*1.59249*1.5904
09/28/2009 12:10:00*1.59124*1.59009*1.5922*1.58939
09/28/2009 12:15:00*1.59009*1.59009*1.59066*1.58931
09/28/2009 12:20:00*1.59009*1.5902*1.59037*1.58962
09/28/2009 12:25:00*1.5902*1.58959*1.59039*1.58948
09/28/2009 12:30:00*1.58959*1.58987*1.58987*1.58909
09/28/2009 12:35:00*1.58987*1.59022*1.59055*1.5896
09/28/2009 12:40:00*1.59022*1.59011*1.59067*1.58997
09/28/2009 12:45:00*1.59011*1.58859*1.59014*1.5885
09/28/2009 12:50:00*1.58859*1.5882*1.58899*1.58771
09/28/2009 12:55:00*1.5882*1.58788*1.58849*1.58739
09/28/2009 13:00:00*1.58788*1.58849*1.58849*1.58735
09/28/2009 13:05:00*1.58849*1.58695*1.58849*1.58677
09/28/2009 13:10:00*1.58695*1.58706*1.58727*1.58628
09/28/2009 13:15:00*1.58706*1.58785*1.58813*1.58673
09/28/2009 13:20:00*1.58785*1.58836*1.58836*1.58732
09/28/2009 13:25:00*1.58836*1.58908*1.58923*1.58821
09/28/2009 13:30:00*1.58908*1.58872*1.58939*1.58872
09/28/2009 13:35:00*1.58872*1.58861*1.58877*1.58777
09/28/2009 13:40:00*1.58861*1.58897*1.58897*1.58811
09/28/2009 13:45:00*1.58897*1.58895*1.58911*1.5885
09/28/2009 13:50:00*1.58895*1.58974*1.59014*1.58895
09/28/2009 13:55:00*1.58974*1.58975*1.59004*1.58929
09/28/2009 14:00:00*1.58975*1.58929*1.58979*1.58882
09/28/2009 14:05:00*1.58929*1.5889*1.58948*1.58861
09/28/2009 14:10:00*1.5889*1.58859*1.58912*1.58828
09/28/2009 14:15:00*1.58859*1.58849*1.58959*1.58839
09/28/2009 14:20:00*1.58849*1.58749*1.58849*1.58722
09/28/2009 14:25:00*1.58749*1.58815*1.58825*1.58705
09/28/2009 14:30:00*1.58815*1.58814*1.58847*1.58804
09/28/2009 14:35:00*1.58814*1.58819*1.58849*1.58745
09/28/2009 14:40:00*1.58819*1.58852*1.5888*1.58791
09/28/2009 14:45:00*1.58852*1.58749*1.5889*1.58749
09/28/2009 14:50:00*1.58749*1.58689*1.58759*1.58591
09/28/2009 14:55:00*1.58689*1.58619*1.58731*1.58574
09/28/2009 15:00:00*1.58619*1.5856*1.58687*1.5856
09/28/2009 15:05:00*1.5856*1.58602*1.5863*1.58544
09/28/2009 15:10:00*1.58602*1.58619*1.58629*1.58579
09/28/2009 15:15:00*1.58619*1.58649*1.58669*1.58606
09/28/2009 15:20:00*1.58649*1.58649*1.58689*1.58619
09/28/2009 15:25:00*1.58649*1.58581*1.58669*1.58519
09/28/2009 15:30:00*1.58581*1.58616*1.5865*1.58578
09/28/2009 15:35:00*1.58616*1.58599*1.58651*1.58553
09/28/2009 15:40:00*1.58599*1.58591*1.5863*1.58562
09/28/2009 15:45:00*1.58591*1.58627*1.58654*1.58591
09/28/2009 15:50:00*1.58627*1.58709*1.58759*1.58611
09/28/2009 15:55:00*1.58709*1.58759*1.58779*1.58709
09/28/2009 16:00:00*1.58759*1.58799*1.58811*1.58719
09/28/2009 16:05:00*1.58799*1.58769*1.58889*1.58759
09/28/2009 16:10:00*1.58769*1.58719*1.58819*1.58719
09/28/2009 16:15:00*1.58719*1.58641*1.58749*1.58619
09/28/2009 16:20:00*1.58641*1.58654*1.58691*1.58641
09/28/2009 16:25:00*1.58654*1.58645*1.58682*1.58629
09/28/2009 16:30:00*1.58645*1.58779*1.58799*1.58635
09/28/2009 16:35:00*1.58779*1.58742*1.58779*1.58588
09/28/2009 16:40:00*1.58742*1.58639*1.58759*1.58629
09/28/2009 16:45:00*1.58639*1.5861*1.58689*1.58609
09/28/2009 16:50:00*1.5861*1.58619*1.58659*1.58569
09/28/2009 16:55:00*1.58619*1.58589*1.58639*1.58581
09/28/2009 17:00:00*1.58589*1.58564*1.58709*1.58564
