09/24/2009 17:05:00*1.59704*1.59557*1.59704*1.59538
09/24/2009 17:10:00*1.59557*1.59599*1.59637*1.59548
09/24/2009 17:15:00*1.59599*1.59588*1.59599*1.59569
09/24/2009 17:20:00*1.59588*1.59592*1.59623*1.59533
09/24/2009 17:25:00*1.59592*1.59622*1.59707*1.59592
09/24/2009 17:30:00*1.59622*1.59607*1.59622*1.59537
09/24/2009 17:35:00*1.59607*1.5967*1.59675*1.59594
09/24/2009 17:40:00*1.5967*1.59627*1.59675*1.59555
09/24/2009 17:45:00*1.59627*1.59645*1.59651*1.59591
09/24/2009 17:50:00*1.59645*1.59581*1.59645*1.59581
09/24/2009 17:55:00*1.59581*1.59574*1.59655*1.59574
09/24/2009 18:00:00*1.59574*1.59607*1.59657*1.59561
09/24/2009 18:05:00*1.59607*1.59622*1.59665*1.59596
09/24/2009 18:10:00*1.59622*1.59702*1.59749*1.59622
09/24/2009 18:15:00*1.59702*1.59713*1.59713*1.59702
09/24/2009 18:20:00*1.59713*1.59713*1.59753*1.59691
09/24/2009 18:25:00*1.59713*1.59691*1.59724*1.59691
09/24/2009 18:30:00*1.59691*1.5968*1.59739*1.59655
09/24/2009 18:35:00*1.5968*1.59724*1.59749*1.59679
09/24/2009 18:40:00*1.59724*1.59741*1.59768*1.59724
09/24/2009 18:45:00*1.59741*1.59688*1.59752*1.59688
09/24/2009 18:50:00*1.59688*1.59622*1.59779*1.59618
09/24/2009 18:55:00*1.59622*1.59651*1.59659*1.59604
09/24/2009 19:00:00*1.59651*1.59651*1.59736*1.59629
09/24/2009 19:05:00*1.59651*1.59721*1.59775*1.59651
09/24/2009 19:10:00*1.59721*1.59677*1.59804*1.59677
09/24/2009 19:15:00*1.59677*1.59652*1.59677*1.59541
09/24/2009 19:20:00*1.59652*1.59604*1.59652*1.5956
09/24/2009 19:25:00*1.59604*1.59678*1.59678*1.59589
09/24/2009 19:30:00*1.59678*1.5966*1.59678*1.59616
09/24/2009 19:35:00*1.5966*1.59628*1.59676*1.59628
09/24/2009 19:40:00*1.59628*1.59582*1.59658*1.5956
09/24/2009 19:45:00*1.59582*1.596*1.596*1.5953
09/24/2009 19:50:00*1.596*1.59637*1.5967*1.59556
09/24/2009 19:55:00*1.59637*1.59736*1.59794*1.59594
09/24/2009 20:00:00*1.59736*1.59771*1.59799*1.59689
09/24/2009 20:05:00*1.59771*1.5973*1.59825*1.59672
09/24/2009 20:10:00*1.5973*1.59769*1.5978*1.59701
09/24/2009 20:15:00*1.59769*1.59763*1.59769*1.59597
09/24/2009 20:20:00*1.59763*1.59643*1.59763*1.59643
09/24/2009 20:25:00*1.59643*1.59673*1.59706*1.59638
09/24/2009 20:30:00*1.59673*1.59633*1.59673*1.59589
09/24/2009 20:35:00*1.59633*1.59693*1.59703*1.59599
09/24/2009 20:40:00*1.59693*1.59702*1.59713*1.59615
09/24/2009 20:45:00*1.59702*1.59703*1.59703*1.59639
09/24/2009 20:50:00*1.59703*1.59706*1.5971*1.59617
09/24/2009 20:55:00*1.59706*1.59612*1.59717*1.59569
09/24/2009 21:00:00*1.59612*1.59608*1.59689*1.59583
09/24/2009 21:05:00*1.59608*1.59579*1.59644*1.59553
09/24/2009 21:10:00*1.59579*1.59626*1.59644*1.59579
09/24/2009 21:15:00*1.59626*1.59681*1.5971*1.59594
09/24/2009 21:20:00*1.59681*1.59634*1.59708*1.59632
09/24/2009 21:25:00*1.59634*1.5971*1.59758*1.59616
09/24/2009 21:30:00*1.5971*1.59729*1.5982*1.5971
09/24/2009 21:35:00*1.59729*1.5967*1.59765*1.5967
09/24/2009 21:40:00*1.5967*1.59692*1.59713*1.59641
09/24/2009 21:45:00*1.59692*1.59684*1.59703*1.59638
09/24/2009 21:50:00*1.59684*1.596*1.59703*1.59566
09/24/2009 21:55:00*1.596*1.59589*1.59663*1.59549
09/24/2009 22:00:00*1.59589*1.596*1.59633*1.59571
09/24/2009 22:05:00*1.596*1.59578*1.59615*1.59567
09/24/2009 22:10:00*1.59578*1.59538*1.59578*1.59513
09/24/2009 22:15:00*1.59538*1.59618*1.59629*1.59535
09/24/2009 22:20:00*1.59618*1.59625*1.59636*1.5957
09/24/2009 22:25:00*1.59625*1.59563*1.59645*1.59552
09/24/2009 22:30:00*1.59563*1.59578*1.59585*1.59541
09/24/2009 22:35:00*1.59578*1.59628*1.59632*1.59567
09/24/2009 22:40:00*1.59628*1.59688*1.59702*1.5961
09/24/2009 22:45:00*1.59688*1.59632*1.59699*1.59632
09/24/2009 22:50:00*1.59632*1.5968*1.59686*1.59621
09/24/2009 22:55:00*1.5968*1.5962*1.5968*1.59598
09/24/2009 23:00:00*1.5962*1.59628*1.59641*1.59577
09/24/2009 23:05:00*1.59628*1.59628*1.59641*1.59606
09/24/2009 23:10:00*1.59628*1.59646*1.59657*1.59606
09/24/2009 23:15:00*1.59646*1.59638*1.59654*1.59623
09/24/2009 23:20:00*1.59638*1.59669*1.5967*1.59623
09/24/2009 23:25:00*1.59669*1.59658*1.59698*1.59658
09/24/2009 23:30:00*1.59658*1.59665*1.59676*1.5964
09/24/2009 23:35:00*1.59665*1.59682*1.5972*1.59654
09/24/2009 23:40:00*1.59682*1.59643*1.59709*1.59632
09/24/2009 23:45:00*1.59643*1.59625*1.59654*1.59614
09/24/2009 23:50:00*1.59625*1.59672*1.59672*1.59617
09/24/2009 23:55:00*1.59672*1.59636*1.59683*1.59625
09/25/2009 00:00:00*1.59636*1.59612*1.59664*1.59612
09/25/2009 00:05:00*1.59612*1.59672*1.59672*1.5961
09/25/2009 00:10:00*1.59672*1.59569*1.59672*1.59565
09/25/2009 00:15:00*1.59569*1.59642*1.59654*1.59558
09/25/2009 00:20:00*1.59642*1.59675*1.59686*1.59638
09/25/2009 00:25:00*1.59675*1.59638*1.59707*1.59579
09/25/2009 00:30:00*1.59638*1.59614*1.59638*1.59573
09/25/2009 00:35:00*1.59614*1.59588*1.59727*1.59518
09/25/2009 00:40:00*1.59588*1.59794*1.59814*1.59577
09/25/2009 00:45:00*1.59794*1.59785*1.5984*1.59714
09/25/2009 00:50:00*1.59785*1.59637*1.59806*1.59633
09/25/2009 00:55:00*1.59637*1.59573*1.59667*1.5955
09/25/2009 01:00:00*1.59573*1.59577*1.59595*1.59541
09/25/2009 01:05:00*1.59577*1.59609*1.59665*1.59575
09/25/2009 01:10:00*1.59609*1.59615*1.59672*1.59577
09/25/2009 01:15:00*1.59615*1.59606*1.59669*1.59591
09/25/2009 01:20:00*1.59606*1.59625*1.59625*1.59551
09/25/2009 01:25:00*1.59625*1.59714*1.59715*1.59577
09/25/2009 01:30:00*1.59714*1.59703*1.59724*1.59686
09/25/2009 01:35:00*1.59703*1.59673*1.5972*1.59642
09/25/2009 01:40:00*1.59673*1.5964*1.59739*1.5964
09/25/2009 01:45:00*1.5964*1.59582*1.59664*1.59573
09/25/2009 01:50:00*1.59582*1.59595*1.59626*1.5952
09/25/2009 01:55:00*1.59595*1.59578*1.59631*1.59561
09/25/2009 02:00:00*1.59578*1.59623*1.59634*1.59538
09/25/2009 02:05:00*1.59623*1.59601*1.5964*1.59535
09/25/2009 02:10:00*1.59601*1.59771*1.59821*1.59589
09/25/2009 02:15:00*1.59771*1.59859*1.5987*1.59768
09/25/2009 02:20:00*1.59859*1.59794*1.59891*1.59703
09/25/2009 02:25:00*1.59794*1.59694*1.59795*1.59663
09/25/2009 02:30:00*1.59694*1.59688*1.59775*1.59649
09/25/2009 02:35:00*1.59688*1.59692*1.59735*1.59622
09/25/2009 02:40:00*1.59692*1.59739*1.59763*1.59647
09/25/2009 02:45:00*1.59739*1.59725*1.59771*1.59667
09/25/2009 02:50:00*1.59725*1.59718*1.59793*1.59718
09/25/2009 02:55:00*1.59718*1.59755*1.59779*1.59671
09/25/2009 03:00:00*1.59755*1.5976*1.59807*1.5974
09/25/2009 03:05:00*1.5976*1.59692*1.5978*1.5965
09/25/2009 03:10:00*1.59692*1.59822*1.59822*1.59673
09/25/2009 03:15:00*1.59822*1.59901*1.59983*1.59799
09/25/2009 03:20:00*1.59901*1.5994*1.59947*1.59854
09/25/2009 03:25:00*1.5994*1.59941*1.60004*1.59883
09/25/2009 03:30:00*1.59941*1.59956*1.60029*1.59904
09/25/2009 03:35:00*1.59956*1.59998*1.6001*1.59937
09/25/2009 03:40:00*1.59998*1.60029*1.60034*1.59963
09/25/2009 03:45:00*1.60029*1.60047*1.60059*1.59962
09/25/2009 03:50:00*1.60047*1.60061*1.60084*1.60028
09/25/2009 03:55:00*1.60061*1.60197*1.60216*1.60041
09/25/2009 04:00:00*1.60197*1.60258*1.60259*1.60165
09/25/2009 04:05:00*1.60258*1.60193*1.60258*1.60154
09/25/2009 04:10:00*1.60193*1.60157*1.60268*1.60156
09/25/2009 04:15:00*1.60157*1.60215*1.60217*1.60136
09/25/2009 04:20:00*1.60215*1.60289*1.60342*1.60195
09/25/2009 04:25:00*1.60289*1.60345*1.60371*1.60284
09/25/2009 04:30:00*1.60345*1.60461*1.60495*1.60337
09/25/2009 04:35:00*1.60461*1.60297*1.60466*1.60271
09/25/2009 04:40:00*1.60297*1.60382*1.6041*1.6023
09/25/2009 04:45:00*1.60382*1.60263*1.60399*1.60259
09/25/2009 04:50:00*1.60263*1.6016*1.60294*1.60158
09/25/2009 04:55:00*1.6016*1.6019*1.60219*1.60133
09/25/2009 05:00:00*1.6019*1.60314*1.60344*1.60189
09/25/2009 05:05:00*1.60314*1.60407*1.60449*1.60298
09/25/2009 05:10:00*1.60407*1.60357*1.60427*1.60322
09/25/2009 05:15:00*1.60357*1.60377*1.60414*1.60322
09/25/2009 05:20:00*1.60377*1.60503*1.60514*1.60377
09/25/2009 05:25:00*1.60503*1.60489*1.60565*1.60431
09/25/2009 05:30:00*1.60489*1.60419*1.6051*1.60401
09/25/2009 05:35:00*1.60419*1.60314*1.60419*1.60284
09/25/2009 05:40:00*1.60314*1.60329*1.60438*1.60285
09/25/2009 05:45:00*1.60329*1.60318*1.60355*1.602
09/25/2009 05:50:00*1.60318*1.60268*1.60318*1.60243
09/25/2009 05:55:00*1.60268*1.60244*1.60318*1.60237
09/25/2009 06:00:00*1.60244*1.60119*1.60292*1.60107
09/25/2009 06:05:00*1.60119*1.60081*1.60152*1.6
09/25/2009 06:10:00*1.60081*1.6016*1.60182*1.59995
09/25/2009 06:15:00*1.6016*1.60084*1.6016*1.60046
09/25/2009 06:20:00*1.60084*1.59965*1.60142*1.59965
09/25/2009 06:25:00*1.59965*1.60028*1.60129*1.59965
09/25/2009 06:30:00*1.60028*1.60094*1.60094*1.59972
09/25/2009 06:35:00*1.60094*1.60059*1.60149*1.60039
09/25/2009 06:40:00*1.60059*1.60039*1.60089*1.60039
09/25/2009 06:45:00*1.60039*1.60109*1.60174*1.60039
09/25/2009 06:50:00*1.60109*1.60111*1.60133*1.60079
09/25/2009 06:55:00*1.60111*1.60172*1.60199*1.60109
09/25/2009 07:00:00*1.60172*1.60119*1.60172*1.60048
09/25/2009 07:05:00*1.60119*1.60119*1.60213*1.60095
09/25/2009 07:10:00*1.60119*1.60089*1.60179*1.60072
09/25/2009 07:15:00*1.60089*1.60081*1.60136*1.60059
09/25/2009 07:20:00*1.60081*1.59923*1.60117*1.59908
09/25/2009 07:25:00*1.59923*1.6*1.60007*1.59852
09/25/2009 07:30:00*1.6*1.60039*1.60039*1.5997
09/25/2009 07:35:00*1.60039*1.60069*1.60086*1.59989
09/25/2009 07:40:00*1.60069*1.59954*1.60105*1.59954
09/25/2009 07:45:00*1.59954*1.60039*1.60065*1.59929
09/25/2009 07:50:00*1.60039*1.60104*1.60113*1.59989
09/25/2009 07:55:00*1.60104*1.60069*1.60107*1.60054
09/25/2009 08:00:00*1.60069*1.60139*1.60188*1.60066
09/25/2009 08:05:00*1.60139*1.60224*1.60257*1.60138
09/25/2009 08:10:00*1.60224*1.60123*1.6029*1.60113
09/25/2009 08:15:00*1.60123*1.60313*1.60344*1.60123
09/25/2009 08:20:00*1.60313*1.60307*1.60367*1.60281
09/25/2009 08:25:00*1.60307*1.60202*1.6031*1.6019
09/25/2009 08:30:00*1.60202*1.60168*1.60253*1.60168
09/25/2009 08:35:00*1.60168*1.60412*1.60574*1.60045
09/25/2009 08:40:00*1.60412*1.6061*1.60669*1.60401
09/25/2009 08:45:00*1.6061*1.60393*1.60614*1.60393
09/25/2009 08:50:00*1.60393*1.60282*1.60439*1.60282
09/25/2009 08:55:00*1.60282*1.60279*1.60319*1.60231
09/25/2009 09:00:00*1.60279*1.60229*1.6029*1.60219
09/25/2009 09:05:00*1.60229*1.60192*1.60269*1.60119
09/25/2009 09:10:00*1.60192*1.60279*1.60328*1.60169
09/25/2009 09:15:00*1.60279*1.60329*1.60335*1.60262
09/25/2009 09:20:00*1.60329*1.60329*1.6038*1.60272
09/25/2009 09:25:00*1.60329*1.60419*1.60435*1.60329
09/25/2009 09:30:00*1.60419*1.6052*1.60548*1.60411
09/25/2009 09:35:00*1.6052*1.60484*1.60541*1.60401
09/25/2009 09:40:00*1.60484*1.60538*1.60582*1.60432
09/25/2009 09:45:00*1.60538*1.60357*1.60575*1.60354
09/25/2009 09:50:00*1.60357*1.6041*1.60424*1.60267
09/25/2009 09:55:00*1.6041*1.60327*1.60446*1.60281
09/25/2009 10:00:00*1.60327*1.60466*1.60466*1.60221
09/25/2009 10:05:00*1.60466*1.59992*1.60482*1.59962
09/25/2009 10:10:00*1.59992*1.60087*1.60144*1.59925
09/25/2009 10:15:00*1.60087*1.60173*1.60238*1.6006
09/25/2009 10:20:00*1.60173*1.60164*1.60182*1.60059
09/25/2009 10:25:00*1.60164*1.60199*1.60213*1.60046
09/25/2009 10:30:00*1.60199*1.60179*1.60227*1.60126
09/25/2009 10:35:00*1.60179*1.60215*1.60248*1.60135
09/25/2009 10:40:00*1.60215*1.60426*1.60429*1.60201
09/25/2009 10:45:00*1.60426*1.60304*1.60461*1.60261
09/25/2009 10:50:00*1.60304*1.60231*1.60362*1.60213
09/25/2009 10:55:00*1.60231*1.60159*1.60282*1.60153
09/25/2009 11:00:00*1.60159*1.59919*1.60175*1.59919
09/25/2009 11:05:00*1.59919*1.60046*1.60117*1.59891
09/25/2009 11:10:00*1.60046*1.59879*1.60046*1.59869
09/25/2009 11:15:00*1.59879*1.5999*1.60028*1.59862
09/25/2009 11:20:00*1.5999*1.60017*1.60043*1.59927
09/25/2009 11:25:00*1.60017*1.60085*1.60087*1.59997
09/25/2009 11:30:00*1.60085*1.60153*1.60169*1.59995
09/25/2009 11:35:00*1.60153*1.60119*1.60175*1.6007
09/25/2009 11:40:00*1.60119*1.59953*1.6015*1.59939
09/25/2009 11:45:00*1.59953*1.59781*1.59967*1.59751
09/25/2009 11:50:00*1.59781*1.59989*1.60002*1.59779
09/25/2009 11:55:00*1.59989*1.60069*1.60125*1.59964
09/25/2009 12:00:00*1.60069*1.60281*1.60301*1.60029
09/25/2009 12:05:00*1.60281*1.60302*1.6033*1.60249
09/25/2009 12:10:00*1.60302*1.60214*1.60302*1.60214
09/25/2009 12:15:00*1.60214*1.60219*1.60273*1.60199
09/25/2009 12:20:00*1.60219*1.60266*1.6028*1.60199
09/25/2009 12:25:00*1.60266*1.60295*1.60398*1.60266
09/25/2009 12:30:00*1.60295*1.60289*1.60379*1.60239
09/25/2009 12:35:00*1.60289*1.60229*1.60299*1.60197
09/25/2009 12:40:00*1.60229*1.60147*1.60235*1.60147
09/25/2009 12:45:00*1.60147*1.60169*1.60243*1.60145
09/25/2009 12:50:00*1.60169*1.60188*1.60203*1.60123
09/25/2009 12:55:00*1.60188*1.60228*1.60245*1.60159
09/25/2009 13:00:00*1.60228*1.60329*1.60364*1.60195
09/25/2009 13:05:00*1.60329*1.60355*1.60369*1.60299
09/25/2009 13:10:00*1.60355*1.60354*1.60359*1.60306
09/25/2009 13:15:00*1.60354*1.60336*1.60376*1.60319
09/25/2009 13:20:00*1.60336*1.6036*1.60395*1.60296
09/25/2009 13:25:00*1.6036*1.60293*1.60369*1.60283
09/25/2009 13:30:00*1.60293*1.6016*1.60311*1.6016
09/25/2009 13:35:00*1.6016*1.60137*1.60169*1.6012
09/25/2009 13:40:00*1.60137*1.60124*1.60153*1.60062
09/25/2009 13:45:00*1.60124*1.60186*1.6024*1.60114
09/25/2009 13:50:00*1.60186*1.6023*1.60259*1.60169
09/25/2009 13:55:00*1.6023*1.60288*1.60299*1.6023
09/25/2009 14:00:00*1.60288*1.6028*1.60317*1.60255
09/25/2009 14:05:00*1.6028*1.60394*1.60428*1.60248
09/25/2009 14:10:00*1.60394*1.6039*1.60437*1.60354
09/25/2009 14:15:00*1.6039*1.6039*1.6042*1.60356
09/25/2009 14:20:00*1.6039*1.60379*1.60398*1.6033
09/25/2009 14:25:00*1.60379*1.60369*1.60405*1.60342
09/25/2009 14:30:00*1.60369*1.60389*1.60431*1.60359
09/25/2009 14:35:00*1.60389*1.60331*1.60398*1.60309
09/25/2009 14:40:00*1.60331*1.60279*1.60371*1.60279
09/25/2009 14:45:00*1.60279*1.60269*1.60348*1.60239
09/25/2009 14:50:00*1.60269*1.60239*1.60284*1.6023
09/25/2009 14:55:00*1.60239*1.60182*1.60321*1.60182
09/25/2009 15:00:00*1.60182*1.60094*1.60209*1.60059
09/25/2009 15:05:00*1.60094*1.60178*1.60217*1.60094
09/25/2009 15:10:00*1.60178*1.60163*1.60214*1.60141
09/25/2009 15:15:00*1.60163*1.60158*1.60192*1.60116
09/25/2009 15:20:00*1.60158*1.60203*1.60211*1.6013
09/25/2009 15:25:00*1.60203*1.60182*1.60214*1.60152
09/25/2009 15:30:00*1.60182*1.60188*1.60207*1.60163
09/25/2009 15:35:00*1.60188*1.60207*1.60232*1.60148
09/25/2009 15:40:00*1.60207*1.60226*1.60236*1.60192
09/25/2009 15:45:00*1.60226*1.60246*1.6031*1.60206
09/25/2009 15:50:00*1.60246*1.60163*1.60297*1.60132
09/25/2009 15:55:00*1.60163*1.60124*1.6017*1.60109
09/25/2009 16:00:00*1.60124*1.60086*1.60137*1.60059
09/25/2009 16:05:00*1.60086*1.60086*1.60086*1.60075
