09/23/2009 17:05:00*1.58244*1.58369*1.58404*1.58244
09/23/2009 17:10:00*1.58369*1.58343*1.584*1.58211
09/23/2009 17:15:00*1.58343*1.58339*1.58358*1.58296
09/23/2009 17:20:00*1.58339*1.58305*1.58358*1.58279
09/23/2009 17:25:00*1.58305*1.58399*1.58419*1.58292
09/23/2009 17:30:00*1.58399*1.58324*1.58421*1.58275
09/23/2009 17:35:00*1.58324*1.58314*1.58373*1.58314
09/23/2009 17:40:00*1.58314*1.58244*1.58374*1.58219
09/23/2009 17:45:00*1.58244*1.58249*1.58279*1.58244
09/23/2009 17:50:00*1.58249*1.58289*1.58289*1.58113
09/23/2009 17:55:00*1.58289*1.58329*1.58349*1.58259
09/23/2009 18:00:00*1.58329*1.58168*1.58369*1.58154
09/23/2009 18:05:00*1.58168*1.58182*1.58221*1.58059
09/23/2009 18:10:00*1.58182*1.58124*1.58226*1.58084
09/23/2009 18:15:00*1.58124*1.58131*1.58154*1.58109
09/23/2009 18:20:00*1.58131*1.58082*1.58131*1.58019
09/23/2009 18:25:00*1.58082*1.58244*1.58265*1.58082
09/23/2009 18:30:00*1.58244*1.58308*1.58341*1.58214
09/23/2009 18:35:00*1.58308*1.58313*1.58316*1.58254
09/23/2009 18:40:00*1.58313*1.58292*1.58343*1.58258
09/23/2009 18:45:00*1.58292*1.58282*1.58313*1.58269
09/23/2009 18:50:00*1.58282*1.58196*1.58302*1.58196
09/23/2009 18:55:00*1.58196*1.58214*1.58236*1.58158
09/23/2009 19:00:00*1.58214*1.58161*1.58236*1.5815
09/23/2009 19:05:00*1.58161*1.5819*1.58218*1.58104
09/23/2009 19:10:00*1.5819*1.58201*1.58201*1.58185
09/23/2009 19:15:00*1.58201*1.58122*1.58222*1.581
09/23/2009 19:20:00*1.58122*1.5826*1.5827*1.58096
09/23/2009 19:25:00*1.5826*1.58292*1.58292*1.58238
09/23/2009 19:30:00*1.58292*1.58289*1.583*1.58249
09/23/2009 19:35:00*1.58289*1.58284*1.58295*1.58279
09/23/2009 19:40:00*1.58284*1.58312*1.58316*1.58283
09/23/2009 19:45:00*1.58312*1.58287*1.58331*1.58279
09/23/2009 19:50:00*1.58287*1.58306*1.58334*1.58269
09/23/2009 19:55:00*1.58306*1.58315*1.58328*1.58296
09/23/2009 20:00:00*1.58315*1.58319*1.58338*1.58301
09/23/2009 20:05:00*1.58319*1.58351*1.58362*1.58219
09/23/2009 20:10:00*1.58351*1.58312*1.58361*1.58249
09/23/2009 20:15:00*1.58312*1.58222*1.58312*1.58206
09/23/2009 20:20:00*1.58222*1.58258*1.58313*1.58206
09/23/2009 20:25:00*1.58258*1.58211*1.58283*1.58197
09/23/2009 20:30:00*1.58211*1.58279*1.5829*1.58201
09/23/2009 20:35:00*1.58279*1.58234*1.58312*1.58206
09/23/2009 20:40:00*1.58234*1.58248*1.58265*1.58206
09/23/2009 20:45:00*1.58248*1.58253*1.58263*1.58232
09/23/2009 20:50:00*1.58253*1.58291*1.58302*1.58253
09/23/2009 20:55:00*1.58291*1.58325*1.58401*1.58274
09/23/2009 21:00:00*1.58325*1.58385*1.58453*1.58325
09/23/2009 21:05:00*1.58385*1.58409*1.58409*1.58314
09/23/2009 21:10:00*1.58409*1.58317*1.58411*1.58309
09/23/2009 21:15:00*1.58317*1.58341*1.58362*1.58279
09/23/2009 21:20:00*1.58341*1.58302*1.58341*1.58286
09/23/2009 21:25:00*1.58302*1.5834*1.5835*1.58292
09/23/2009 21:30:00*1.5834*1.58353*1.58366*1.58298
09/23/2009 21:35:00*1.58353*1.58344*1.58371*1.58338
09/23/2009 21:40:00*1.58344*1.58331*1.58371*1.58291
09/23/2009 21:45:00*1.58331*1.58375*1.58375*1.58331
09/23/2009 21:50:00*1.58375*1.5841*1.58411*1.58364
09/23/2009 21:55:00*1.5841*1.58289*1.58411*1.58284
09/23/2009 22:00:00*1.58289*1.58309*1.58316*1.58284
09/23/2009 22:05:00*1.58309*1.58287*1.58316*1.58234
09/23/2009 22:10:00*1.58287*1.58234*1.58287*1.58202
09/23/2009 22:15:00*1.58234*1.58249*1.58264*1.58219
09/23/2009 22:20:00*1.58249*1.58221*1.58259*1.58219
09/23/2009 22:25:00*1.58221*1.58249*1.58249*1.58194
09/23/2009 22:30:00*1.58249*1.58229*1.58308*1.58214
09/23/2009 22:35:00*1.58229*1.58219*1.58229*1.58187
09/23/2009 22:40:00*1.58219*1.58241*1.58258*1.5818
09/23/2009 22:45:00*1.58241*1.58279*1.58279*1.58199
09/23/2009 22:50:00*1.58279*1.58216*1.58286*1.58216
09/23/2009 22:55:00*1.58216*1.58201*1.58232*1.58185
09/23/2009 23:00:00*1.58201*1.58218*1.58222*1.58182
09/23/2009 23:05:00*1.58218*1.58167*1.58218*1.58113
09/23/2009 23:10:00*1.58167*1.58164*1.58193*1.58139
09/23/2009 23:15:00*1.58164*1.58094*1.58199*1.58089
09/23/2009 23:20:00*1.58094*1.58103*1.58134*1.5808
09/23/2009 23:25:00*1.58103*1.58129*1.58157*1.58074
09/23/2009 23:30:00*1.58129*1.58169*1.58169*1.58099
09/23/2009 23:35:00*1.58169*1.58194*1.58224*1.58157
09/23/2009 23:40:00*1.58194*1.58179*1.58244*1.58179
09/23/2009 23:45:00*1.58179*1.58216*1.58216*1.58164
09/23/2009 23:50:00*1.58216*1.58207*1.58218*1.58153
09/23/2009 23:55:00*1.58207*1.58146*1.58207*1.5812
09/24/2009 00:00:00*1.58146*1.58145*1.58171*1.58131
09/24/2009 00:05:00*1.58145*1.58145*1.58163*1.58141
09/24/2009 00:10:00*1.58145*1.58109*1.58174*1.58109
09/24/2009 00:15:00*1.58109*1.58131*1.58156*1.58109
09/24/2009 00:20:00*1.58131*1.58134*1.58162*1.5809
09/24/2009 00:25:00*1.58134*1.58275*1.58275*1.58129
09/24/2009 00:30:00*1.58275*1.5825*1.58286*1.58228
09/24/2009 00:35:00*1.5825*1.58285*1.58313*1.58197
09/24/2009 00:40:00*1.58285*1.58269*1.58291*1.58233
09/24/2009 00:45:00*1.58269*1.583*1.58314*1.58257
09/24/2009 00:50:00*1.583*1.5826*1.58358*1.5826
09/24/2009 00:55:00*1.5826*1.58259*1.58302*1.58239
09/24/2009 01:00:00*1.58259*1.58303*1.58333*1.58243
09/24/2009 01:05:00*1.58303*1.58303*1.58346*1.58293
09/24/2009 01:10:00*1.58303*1.58312*1.58314*1.58281
09/24/2009 01:15:00*1.58312*1.58287*1.58312*1.58251
09/24/2009 01:20:00*1.58287*1.58249*1.58287*1.58225
09/24/2009 01:25:00*1.58249*1.58245*1.5826*1.58242
09/24/2009 01:30:00*1.58245*1.58142*1.58252*1.58142
09/24/2009 01:35:00*1.58142*1.5812*1.58163*1.58098
09/24/2009 01:40:00*1.5812*1.58099*1.5814*1.5808
09/24/2009 01:45:00*1.58099*1.58109*1.58118*1.58079
09/24/2009 01:50:00*1.58109*1.58146*1.58172*1.58085
09/24/2009 01:55:00*1.58146*1.58114*1.58147*1.58091
09/24/2009 02:00:00*1.58114*1.58096*1.58169*1.58087
09/24/2009 02:05:00*1.58096*1.58109*1.58143*1.58069
09/24/2009 02:10:00*1.58109*1.58108*1.58144*1.58084
09/24/2009 02:15:00*1.58108*1.58148*1.5819*1.5806
09/24/2009 02:20:00*1.58148*1.58121*1.58161*1.58076
09/24/2009 02:25:00*1.58121*1.5817*1.58207*1.58113
09/24/2009 02:30:00*1.5817*1.58248*1.58284*1.58149
09/24/2009 02:35:00*1.58248*1.58297*1.58329*1.58207
09/24/2009 02:40:00*1.58297*1.58168*1.58316*1.5816
09/24/2009 02:45:00*1.58168*1.58264*1.58274*1.58161
09/24/2009 02:50:00*1.58264*1.58328*1.58328*1.58227
09/24/2009 02:55:00*1.58328*1.58344*1.58351*1.58291
09/24/2009 03:00:00*1.58344*1.58373*1.58379*1.58266
09/24/2009 03:05:00*1.58373*1.58458*1.58481*1.58318
09/24/2009 03:10:00*1.58458*1.58442*1.58538*1.58419
09/24/2009 03:15:00*1.58442*1.58474*1.58523*1.58442
09/24/2009 03:20:00*1.58474*1.58524*1.58554*1.58445
09/24/2009 03:25:00*1.58524*1.58478*1.58556*1.58461
09/24/2009 03:30:00*1.58478*1.58481*1.58519*1.58474
09/24/2009 03:35:00*1.58481*1.58563*1.58581*1.5848
09/24/2009 03:40:00*1.58563*1.58603*1.58621*1.58544
09/24/2009 03:45:00*1.58603*1.58595*1.58615*1.58532
09/24/2009 03:50:00*1.58595*1.58629*1.5867*1.58577
09/24/2009 03:55:00*1.58629*1.58681*1.58693*1.58608
09/24/2009 04:00:00*1.58681*1.58699*1.58761*1.58631
09/24/2009 04:05:00*1.58699*1.58642*1.58709*1.58579
09/24/2009 04:10:00*1.58642*1.58572*1.58696*1.5853
09/24/2009 04:15:00*1.58572*1.58571*1.5862*1.5855
09/24/2009 04:20:00*1.58571*1.58488*1.58618*1.58474
09/24/2009 04:25:00*1.58488*1.58732*1.58748*1.58484
09/24/2009 04:30:00*1.58732*1.58666*1.5877*1.58635
09/24/2009 04:35:00*1.58666*1.58631*1.58686*1.58612
09/24/2009 04:40:00*1.58631*1.58516*1.58631*1.58516
09/24/2009 04:45:00*1.58516*1.5855*1.58574*1.58479
09/24/2009 04:50:00*1.5855*1.58616*1.58638*1.58536
09/24/2009 04:55:00*1.58616*1.58614*1.58644*1.58589
09/24/2009 05:00:00*1.58614*1.58641*1.58657*1.58591
09/24/2009 05:05:00*1.58641*1.58646*1.58717*1.58627
09/24/2009 05:10:00*1.58646*1.58579*1.58657*1.58572
09/24/2009 05:15:00*1.58579*1.58532*1.58597*1.5852
09/24/2009 05:20:00*1.58532*1.58542*1.58572*1.58508
09/24/2009 05:25:00*1.58542*1.58778*1.58782*1.58538
09/24/2009 05:30:00*1.58778*1.58684*1.58803*1.58684
09/24/2009 05:35:00*1.58684*1.58627*1.58719*1.58599
09/24/2009 05:40:00*1.58627*1.58662*1.58682*1.58581
09/24/2009 05:45:00*1.58662*1.58646*1.58701*1.58628
09/24/2009 05:50:00*1.58646*1.58641*1.58649*1.58584
09/24/2009 05:55:00*1.58641*1.58656*1.58736*1.58617
09/24/2009 06:00:00*1.58656*1.58805*1.58805*1.58638
09/24/2009 06:05:00*1.58805*1.58806*1.58817*1.58733
09/24/2009 06:10:00*1.58806*1.58668*1.58806*1.58631
09/24/2009 06:15:00*1.58668*1.58679*1.5877*1.58652
09/24/2009 06:20:00*1.58679*1.58723*1.58723*1.58631
09/24/2009 06:25:00*1.58723*1.58704*1.58748*1.58656
09/24/2009 06:30:00*1.58704*1.58719*1.58748*1.58677
09/24/2009 06:35:00*1.58719*1.58699*1.58748*1.58693
09/24/2009 06:40:00*1.58699*1.58697*1.58744*1.58697
09/24/2009 06:45:00*1.58697*1.58715*1.58729*1.58689
09/24/2009 06:50:00*1.58715*1.587*1.5874*1.58683
09/24/2009 06:55:00*1.587*1.58748*1.58748*1.58669
09/24/2009 07:00:00*1.58748*1.58798*1.58854*1.58739
09/24/2009 07:05:00*1.58798*1.58747*1.58851*1.58747
09/24/2009 07:10:00*1.58747*1.58772*1.58774*1.58722
09/24/2009 07:15:00*1.58772*1.58644*1.58772*1.58635
09/24/2009 07:20:00*1.58644*1.58607*1.58705*1.58597
09/24/2009 07:25:00*1.58607*1.58539*1.58641*1.58513
09/24/2009 07:30:00*1.58539*1.58599*1.58609*1.58539
09/24/2009 07:35:00*1.58599*1.58552*1.58599*1.58459
09/24/2009 07:40:00*1.58552*1.58608*1.5864*1.58544
09/24/2009 07:45:00*1.58608*1.5857*1.58608*1.58559
09/24/2009 07:50:00*1.5857*1.58623*1.58634*1.58529
09/24/2009 07:55:00*1.58623*1.58717*1.58731*1.58585
09/24/2009 08:00:00*1.58717*1.58679*1.58733*1.58659
09/24/2009 08:05:00*1.58679*1.58439*1.58699*1.58379
09/24/2009 08:10:00*1.58439*1.58476*1.58517*1.58422
09/24/2009 08:15:00*1.58476*1.58419*1.58492*1.58379
09/24/2009 08:20:00*1.58419*1.58338*1.58518*1.58335
09/24/2009 08:25:00*1.58338*1.58454*1.58454*1.5829
09/24/2009 08:30:00*1.58454*1.5844*1.58499*1.58382
09/24/2009 08:35:00*1.5844*1.58467*1.58529*1.58358
09/24/2009 08:40:00*1.58467*1.58481*1.58483*1.58413
09/24/2009 08:45:00*1.58481*1.58483*1.58514*1.58443
09/24/2009 08:50:00*1.58483*1.5849*1.58508*1.58469
09/24/2009 08:55:00*1.5849*1.58509*1.58535*1.58411
09/24/2009 09:00:00*1.58509*1.58529*1.58609*1.58489
09/24/2009 09:05:00*1.58529*1.5851*1.58609*1.58507
09/24/2009 09:10:00*1.5851*1.58565*1.58601*1.5851
09/24/2009 09:15:00*1.58565*1.58566*1.58584*1.5852
09/24/2009 09:20:00*1.58566*1.58559*1.58619*1.58521
09/24/2009 09:25:00*1.58559*1.58654*1.58677*1.58499
09/24/2009 09:30:00*1.58654*1.58639*1.58664*1.58594
09/24/2009 09:35:00*1.58639*1.58653*1.58668*1.58581
09/24/2009 09:40:00*1.58653*1.58896*1.58916*1.58653
09/24/2009 09:45:00*1.58896*1.59101*1.59115*1.58862
09/24/2009 09:50:00*1.59101*1.59154*1.59273*1.59101
09/24/2009 09:55:00*1.59154*1.59319*1.59408*1.59121
09/24/2009 10:00:00*1.59319*1.59205*1.59373*1.59205
09/24/2009 10:05:00*1.59205*1.5937*1.59406*1.5914
09/24/2009 10:10:00*1.5937*1.59565*1.59823*1.59364
09/24/2009 10:15:00*1.59565*1.59722*1.59722*1.59559
09/24/2009 10:20:00*1.59722*1.59944*1.59944*1.59615
09/24/2009 10:25:00*1.59944*1.60098*1.6014*1.5993
09/24/2009 10:30:00*1.60098*1.59872*1.60098*1.59872
09/24/2009 10:35:00*1.59872*1.59898*1.59974*1.59808
09/24/2009 10:40:00*1.59898*1.59931*1.60066*1.59794
09/24/2009 10:45:00*1.59931*1.59878*1.59996*1.59772
09/24/2009 10:50:00*1.59878*1.59707*1.59954*1.59707
09/24/2009 10:55:00*1.59707*1.59879*1.59956*1.59692
09/24/2009 11:00:00*1.59879*1.59661*1.59879*1.59622
09/24/2009 11:05:00*1.59661*1.59598*1.59677*1.59554
09/24/2009 11:10:00*1.59598*1.59514*1.59598*1.59473
09/24/2009 11:15:00*1.59514*1.59474*1.59582*1.59463
09/24/2009 11:20:00*1.59474*1.59491*1.59522*1.59395
09/24/2009 11:25:00*1.59491*1.59526*1.59569*1.59491
09/24/2009 11:30:00*1.59526*1.5964*1.59719*1.59509
09/24/2009 11:35:00*1.5964*1.59523*1.5964*1.59507
09/24/2009 11:40:00*1.59523*1.59446*1.5956*1.59417
09/24/2009 11:45:00*1.59446*1.59449*1.59473*1.5931
09/24/2009 11:50:00*1.59449*1.59544*1.59569*1.59419
09/24/2009 11:55:00*1.59544*1.59736*1.59736*1.59474
09/24/2009 12:00:00*1.59736*1.5964*1.59792*1.59634
09/24/2009 12:05:00*1.5964*1.598*1.59807*1.59585
09/24/2009 12:10:00*1.598*1.59877*1.59902*1.59793
09/24/2009 12:15:00*1.59877*1.5988*1.59919*1.59837
09/24/2009 12:20:00*1.5988*1.59889*1.60004*1.59876
09/24/2009 12:25:00*1.59889*1.59862*1.59909*1.59836
09/24/2009 12:30:00*1.59862*1.59906*1.59936*1.59859
09/24/2009 12:35:00*1.59906*1.59824*1.59957*1.59819
09/24/2009 12:40:00*1.59824*1.59904*1.59904*1.59791
09/24/2009 12:45:00*1.59904*1.59854*1.59915*1.59854
09/24/2009 12:50:00*1.59854*1.59952*1.59962*1.59839
09/24/2009 12:55:00*1.59952*1.59904*1.59988*1.59885
09/24/2009 13:00:00*1.59904*1.60033*1.60033*1.599
09/24/2009 13:05:00*1.60033*1.60106*1.60118*1.60033
09/24/2009 13:10:00*1.60106*1.60083*1.60106*1.60014
09/24/2009 13:15:00*1.60083*1.59953*1.60089*1.59944
09/24/2009 13:20:00*1.59953*1.60009*1.60031*1.5993
09/24/2009 13:25:00*1.60009*1.59978*1.60063*1.59978
09/24/2009 13:30:00*1.59978*1.6004*1.6007*1.59974
09/24/2009 13:35:00*1.6004*1.59959*1.60049*1.59959
09/24/2009 13:40:00*1.59959*1.59987*1.60049*1.59919
09/24/2009 13:45:00*1.59987*1.59881*1.60007*1.59852
09/24/2009 13:50:00*1.59881*1.59753*1.59889*1.59742
09/24/2009 13:55:00*1.59753*1.5965*1.59767*1.59629
09/24/2009 14:00:00*1.5965*1.59696*1.59739*1.59616
09/24/2009 14:05:00*1.59696*1.59663*1.59719*1.59622
09/24/2009 14:10:00*1.59663*1.59714*1.59734*1.5964
09/24/2009 14:15:00*1.59714*1.59742*1.59835*1.59669
09/24/2009 14:20:00*1.59742*1.59773*1.59813*1.59739
09/24/2009 14:25:00*1.59773*1.60059*1.60084*1.59744
09/24/2009 14:30:00*1.60059*1.60002*1.60149*1.59949
09/24/2009 14:35:00*1.60002*1.5989*1.60014*1.59816
09/24/2009 14:40:00*1.5989*1.59779*1.59913*1.59761
09/24/2009 14:45:00*1.59779*1.59842*1.59849*1.59769
09/24/2009 14:50:00*1.59842*1.59785*1.59869*1.59779
09/24/2009 14:55:00*1.59785*1.5973*1.59838*1.59706
09/24/2009 15:00:00*1.5973*1.59722*1.5973*1.59636
09/24/2009 15:05:00*1.59722*1.59689*1.59783*1.59689
09/24/2009 15:10:00*1.59689*1.59609*1.59689*1.59609
09/24/2009 15:15:00*1.59609*1.59622*1.59629*1.59559
09/24/2009 15:20:00*1.59622*1.5965*1.59675*1.59579
09/24/2009 15:25:00*1.5965*1.59679*1.59709*1.59599
09/24/2009 15:30:00*1.59679*1.59632*1.59713*1.59569
09/24/2009 15:35:00*1.59632*1.59621*1.59665*1.5959
09/24/2009 15:40:00*1.59621*1.59629*1.59647*1.5957
09/24/2009 15:45:00*1.59629*1.5962*1.59639*1.59589
09/24/2009 15:50:00*1.5962*1.59619*1.5965*1.59599
09/24/2009 15:55:00*1.59619*1.59603*1.59654*1.59585
09/24/2009 16:00:00*1.59603*1.59569*1.59613*1.59549
09/24/2009 16:05:00*1.59569*1.59589*1.59639*1.59569
09/24/2009 16:10:00*1.59589*1.5964*1.5969*1.59538
09/24/2009 16:15:00*1.5964*1.5964*1.59673*1.59569
09/24/2009 16:20:00*1.5964*1.59659*1.59669*1.59604
09/24/2009 16:25:00*1.59659*1.59629*1.59691*1.59579
09/24/2009 16:30:00*1.59629*1.59629*1.59826*1.59588
09/24/2009 16:35:00*1.59629*1.59563*1.59629*1.59563
09/24/2009 16:40:00*1.59563*1.59548*1.59621*1.59539
09/24/2009 16:45:00*1.59548*1.59519*1.59569*1.59499
09/24/2009 16:50:00*1.59519*1.59569*1.59569*1.59519
09/24/2009 16:55:00*1.59569*1.59662*1.59662*1.5955
09/24/2009 17:00:00*1.59662*1.59704*1.59734*1.59599
