09/22/2009 17:05:00*1.58054*1.58066*1.58109*1.58029
09/22/2009 17:10:00*1.58066*1.5806*1.58091*1.58047
09/22/2009 17:15:00*1.5806*1.58074*1.58085*1.58042
09/22/2009 17:20:00*1.58074*1.58005*1.58074*1.57965
09/22/2009 17:25:00*1.58005*1.57999*1.58024*1.57979
09/22/2009 17:30:00*1.57999*1.58038*1.58038*1.57999
09/22/2009 17:35:00*1.58038*1.58006*1.58135*1.57999
09/22/2009 17:40:00*1.58006*1.57967*1.58006*1.57951
09/22/2009 17:45:00*1.57967*1.58024*1.58034*1.57935
09/22/2009 17:50:00*1.58024*1.58029*1.58034*1.58012
09/22/2009 17:55:00*1.58029*1.58021*1.58029*1.57999
09/22/2009 18:00:00*1.58021*1.58029*1.58039*1.58009
09/22/2009 18:05:00*1.58029*1.58044*1.58054*1.58005
09/22/2009 18:10:00*1.58044*1.58048*1.58066*1.58034
09/22/2009 18:15:00*1.58048*1.58087*1.58098*1.58048
09/22/2009 18:20:00*1.58087*1.58076*1.58098*1.58076
09/22/2009 18:25:00*1.58076*1.58076*1.58098*1.58072
09/22/2009 18:30:00*1.58076*1.58066*1.58076*1.58066
09/22/2009 18:35:00*1.58066*1.58046*1.58076*1.58044
09/22/2009 18:40:00*1.58046*1.58066*1.58076*1.58044
09/22/2009 18:45:00*1.58066*1.58089*1.58089*1.58044
09/22/2009 18:50:00*1.58089*1.58039*1.58128*1.58031
09/22/2009 18:55:00*1.58039*1.58006*1.58039*1.57992
09/22/2009 19:00:00*1.58006*1.58066*1.58073*1.57943
09/22/2009 19:05:00*1.58066*1.58115*1.58121*1.58045
09/22/2009 19:10:00*1.58115*1.58035*1.58115*1.57986
09/22/2009 19:15:00*1.58035*1.58012*1.58067*1.58001
09/22/2009 19:20:00*1.58012*1.58039*1.58058*1.57997
09/22/2009 19:25:00*1.58039*1.58186*1.58224*1.57986
09/22/2009 19:30:00*1.58186*1.58192*1.58254*1.58069
09/22/2009 19:35:00*1.58192*1.58145*1.5822*1.58102
09/22/2009 19:40:00*1.58145*1.58136*1.58221*1.58096
09/22/2009 19:45:00*1.58136*1.58155*1.58225*1.58134
09/22/2009 19:50:00*1.58155*1.58082*1.58168*1.58061
09/22/2009 19:55:00*1.58082*1.58104*1.58104*1.58071
09/22/2009 20:00:00*1.58104*1.58129*1.58182*1.58093
09/22/2009 20:05:00*1.58129*1.5809*1.58133*1.58037
09/22/2009 20:10:00*1.5809*1.58144*1.58159*1.58016
09/22/2009 20:15:00*1.58144*1.58127*1.58154*1.58099
09/22/2009 20:20:00*1.58127*1.58147*1.58171*1.5808
09/22/2009 20:25:00*1.58147*1.58164*1.58201*1.58144
09/22/2009 20:30:00*1.58164*1.58163*1.58194*1.58155
09/22/2009 20:35:00*1.58163*1.58164*1.58183*1.58131
09/22/2009 20:40:00*1.58164*1.58097*1.58183*1.58097
09/22/2009 20:45:00*1.58097*1.58062*1.58126*1.58062
09/22/2009 20:50:00*1.58062*1.58059*1.58091*1.58034
09/22/2009 20:55:00*1.58059*1.58052*1.58075*1.57999
09/22/2009 21:00:00*1.58052*1.58139*1.58169*1.58035
09/22/2009 21:05:00*1.58139*1.58035*1.58196*1.58035
09/22/2009 21:10:00*1.58035*1.58092*1.58095*1.58029
09/22/2009 21:15:00*1.58092*1.58089*1.58098*1.58055
09/22/2009 21:20:00*1.58089*1.58123*1.58155*1.58066
09/22/2009 21:25:00*1.58123*1.58081*1.58132*1.58049
09/22/2009 21:30:00*1.58081*1.5807*1.58089*1.58045
09/22/2009 21:35:00*1.5807*1.58104*1.58105*1.58059
09/22/2009 21:40:00*1.58104*1.58142*1.58142*1.58086
09/22/2009 21:45:00*1.58142*1.58153*1.58163*1.58142
09/22/2009 21:50:00*1.58153*1.58158*1.58209*1.58152
09/22/2009 21:55:00*1.58158*1.58148*1.5819*1.58119
09/22/2009 22:00:00*1.58148*1.5819*1.58201*1.58136
09/22/2009 22:05:00*1.5819*1.58158*1.58201*1.58158
09/22/2009 22:10:00*1.58158*1.58124*1.58166*1.58096
09/22/2009 22:15:00*1.58124*1.58098*1.5816*1.58096
09/22/2009 22:20:00*1.58098*1.58111*1.58116*1.58049
09/22/2009 22:25:00*1.58111*1.5809*1.58121*1.58079
09/22/2009 22:30:00*1.5809*1.58143*1.5816*1.5809
09/22/2009 22:35:00*1.58143*1.58181*1.58225*1.58143
09/22/2009 22:40:00*1.58181*1.58189*1.58189*1.58167
09/22/2009 22:45:00*1.58189*1.58186*1.58219*1.58159
09/22/2009 22:50:00*1.58186*1.58219*1.58271*1.58186
09/22/2009 22:55:00*1.58219*1.58194*1.58288*1.58191
09/22/2009 23:00:00*1.58194*1.58144*1.58242*1.58144
09/22/2009 23:05:00*1.58144*1.58149*1.58213*1.58134
09/22/2009 23:10:00*1.58149*1.58196*1.58217*1.58144
09/22/2009 23:15:00*1.58196*1.58149*1.58201*1.58149
09/22/2009 23:20:00*1.58149*1.58147*1.58154*1.58139
09/22/2009 23:25:00*1.58147*1.58182*1.58195*1.58147
09/22/2009 23:30:00*1.58182*1.58107*1.58214*1.58089
09/22/2009 23:35:00*1.58107*1.5807*1.58107*1.5806
09/22/2009 23:40:00*1.5807*1.58117*1.58117*1.5806
09/22/2009 23:45:00*1.58117*1.58083*1.58127*1.58083
09/22/2009 23:50:00*1.58083*1.58112*1.58123*1.5804
09/22/2009 23:55:00*1.58112*1.5809*1.58112*1.58066
09/23/2009 00:00:00*1.5809*1.5807*1.58112*1.58041
09/23/2009 00:05:00*1.5807*1.58124*1.58146*1.58062
09/23/2009 00:10:00*1.58124*1.58055*1.58124*1.58055
09/23/2009 00:15:00*1.58055*1.58039*1.58085*1.57987
09/23/2009 00:20:00*1.58039*1.58063*1.58072*1.58024
09/23/2009 00:25:00*1.58063*1.58034*1.58068*1.58024
09/23/2009 00:30:00*1.58034*1.58032*1.58044*1.58014
09/23/2009 00:35:00*1.58032*1.58024*1.58064*1.58009
09/23/2009 00:40:00*1.58024*1.58019*1.58039*1.58013
09/23/2009 00:45:00*1.58019*1.5806*1.5807*1.58019
09/23/2009 00:50:00*1.5806*1.581*1.58111*1.58045
09/23/2009 00:55:00*1.581*1.58088*1.58143*1.58077
09/23/2009 01:00:00*1.58088*1.58027*1.5812*1.58013
09/23/2009 01:05:00*1.58027*1.58018*1.58056*1.57996
09/23/2009 01:10:00*1.58018*1.57992*1.58032*1.57988
09/23/2009 01:15:00*1.57992*1.58002*1.58022*1.57984
09/23/2009 01:20:00*1.58002*1.57988*1.58022*1.57988
09/23/2009 01:25:00*1.57988*1.57986*1.58*1.57956
09/23/2009 01:30:00*1.57986*1.57982*1.57986*1.57946
09/23/2009 01:35:00*1.57982*1.57937*1.57982*1.57937
09/23/2009 01:40:00*1.57937*1.57984*1.57992*1.57915
09/23/2009 01:45:00*1.57984*1.58077*1.58109*1.57984
09/23/2009 01:50:00*1.58077*1.58081*1.58127*1.58066
09/23/2009 01:55:00*1.58081*1.58039*1.58102*1.58024
09/23/2009 02:00:00*1.58039*1.58013*1.58039*1.5797
09/23/2009 02:05:00*1.58013*1.58069*1.5807*1.57985
09/23/2009 02:10:00*1.58069*1.58108*1.58125*1.57999
09/23/2009 02:15:00*1.58108*1.58119*1.58148*1.58064
09/23/2009 02:20:00*1.58119*1.58169*1.58184*1.58094
09/23/2009 02:25:00*1.58169*1.58197*1.58236*1.58087
09/23/2009 02:30:00*1.58197*1.58127*1.58205*1.58101
09/23/2009 02:35:00*1.58127*1.58162*1.58187*1.58096
09/23/2009 02:40:00*1.58162*1.58126*1.58194*1.5811
09/23/2009 02:45:00*1.58126*1.58124*1.5817*1.58095
09/23/2009 02:50:00*1.58124*1.58183*1.58234*1.58124
09/23/2009 02:55:00*1.58183*1.58193*1.5821*1.58128
09/23/2009 03:00:00*1.58193*1.58123*1.58216*1.58075
09/23/2009 03:05:00*1.58123*1.58117*1.58178*1.58097
09/23/2009 03:10:00*1.58117*1.58124*1.5816*1.58113
09/23/2009 03:15:00*1.58124*1.58145*1.58174*1.58112
09/23/2009 03:20:00*1.58145*1.58188*1.58216*1.58126
09/23/2009 03:25:00*1.58188*1.58197*1.58223*1.58175
09/23/2009 03:30:00*1.58197*1.58159*1.58212*1.58095
09/23/2009 03:35:00*1.58159*1.58182*1.5821*1.58107
09/23/2009 03:40:00*1.58182*1.58098*1.58189*1.58097
09/23/2009 03:45:00*1.58098*1.58109*1.58133*1.5807
09/23/2009 03:50:00*1.58109*1.5807*1.58119*1.5807
09/23/2009 03:55:00*1.5807*1.58067*1.58103*1.58043
09/23/2009 04:00:00*1.58067*1.58111*1.58155*1.58044
09/23/2009 04:05:00*1.58111*1.5819*1.58196*1.58099
09/23/2009 04:10:00*1.5819*1.58163*1.58211*1.58148
09/23/2009 04:15:00*1.58163*1.58132*1.58171*1.58111
09/23/2009 04:20:00*1.58132*1.5819*1.58203*1.581
09/23/2009 04:25:00*1.5819*1.58172*1.58208*1.5816
09/23/2009 04:30:00*1.58172*1.58179*1.58203*1.58151
09/23/2009 04:35:00*1.58179*1.58192*1.58197*1.58007
09/23/2009 04:40:00*1.58192*1.58019*1.58214*1.58001
09/23/2009 04:45:00*1.58019*1.57954*1.58021*1.5789
09/23/2009 04:50:00*1.57954*1.57897*1.57983*1.57838
09/23/2009 04:55:00*1.57897*1.57829*1.57916*1.57806
09/23/2009 05:00:00*1.57829*1.57855*1.57871*1.5781
09/23/2009 05:05:00*1.57855*1.5781*1.57869*1.57774
09/23/2009 05:10:00*1.5781*1.5782*1.57846*1.57792
09/23/2009 05:15:00*1.5782*1.57849*1.57892*1.57813
09/23/2009 05:20:00*1.57849*1.57792*1.57878*1.57777
09/23/2009 05:25:00*1.57792*1.5778*1.57823*1.57764
09/23/2009 05:30:00*1.5778*1.57799*1.57818*1.5778
09/23/2009 05:35:00*1.57799*1.57924*1.57936*1.57795
09/23/2009 05:40:00*1.57924*1.57909*1.57934*1.57893
09/23/2009 05:45:00*1.57909*1.57906*1.5792*1.57861
09/23/2009 05:50:00*1.57906*1.57906*1.57939*1.57866
09/23/2009 05:55:00*1.57906*1.57855*1.57925*1.57836
09/23/2009 06:00:00*1.57855*1.57849*1.57906*1.57841
09/23/2009 06:05:00*1.57849*1.57855*1.57881*1.57834
09/23/2009 06:10:00*1.57855*1.57825*1.57913*1.57825
09/23/2009 06:15:00*1.57825*1.57808*1.57841*1.57799
09/23/2009 06:20:00*1.57808*1.57782*1.5787*1.57777
09/23/2009 06:25:00*1.57782*1.57835*1.57835*1.57743
09/23/2009 06:30:00*1.57835*1.57857*1.57861*1.57767
09/23/2009 06:35:00*1.57857*1.57789*1.57857*1.57779
09/23/2009 06:40:00*1.57789*1.57789*1.57822*1.57759
09/23/2009 06:45:00*1.57789*1.57786*1.57829*1.57739
09/23/2009 06:50:00*1.57786*1.57719*1.57802*1.57712
09/23/2009 06:55:00*1.57719*1.57679*1.57729*1.57679
09/23/2009 07:00:00*1.57679*1.57716*1.57731*1.57677
09/23/2009 07:05:00*1.57716*1.57748*1.57768*1.57703
09/23/2009 07:10:00*1.57748*1.57858*1.57864*1.57737
09/23/2009 07:15:00*1.57858*1.57842*1.57866*1.57813
09/23/2009 07:20:00*1.57842*1.5787*1.57891*1.5782
09/23/2009 07:25:00*1.5787*1.57995*1.58041*1.57849
09/23/2009 07:30:00*1.57995*1.58049*1.58059*1.57961
09/23/2009 07:35:00*1.58049*1.58029*1.58095*1.57999
09/23/2009 07:40:00*1.58029*1.58044*1.58173*1.58029
09/23/2009 07:45:00*1.58044*1.58025*1.58076*1.57999
09/23/2009 07:50:00*1.58025*1.57999*1.5803*1.57975
09/23/2009 07:55:00*1.57999*1.57951*1.57999*1.57912
09/23/2009 08:00:00*1.57951*1.57989*1.57989*1.57924
09/23/2009 08:05:00*1.57989*1.57869*1.58005*1.57859
09/23/2009 08:10:00*1.57869*1.57971*1.5802*1.57869
09/23/2009 08:15:00*1.57971*1.5796*1.57979*1.57919
09/23/2009 08:20:00*1.5796*1.57881*1.5796*1.57844
09/23/2009 08:25:00*1.57881*1.58059*1.58059*1.57879
09/23/2009 08:30:00*1.58059*1.58087*1.58119*1.58049
09/23/2009 08:35:00*1.58087*1.58059*1.58104*1.58009
09/23/2009 08:40:00*1.58059*1.58189*1.58189*1.58015
09/23/2009 08:45:00*1.58189*1.58149*1.58239*1.58134
09/23/2009 08:50:00*1.58149*1.58139*1.58154*1.58061
09/23/2009 08:55:00*1.58139*1.58103*1.58141*1.58079
09/23/2009 09:00:00*1.58103*1.58203*1.58219*1.58094
09/23/2009 09:05:00*1.58203*1.58159*1.58273*1.58159
09/23/2009 09:10:00*1.58159*1.58197*1.58236*1.58139
09/23/2009 09:15:00*1.58197*1.5818*1.58277*1.58171
09/23/2009 09:20:00*1.5818*1.58292*1.58313*1.58169
09/23/2009 09:25:00*1.58292*1.58289*1.58359*1.5828
09/23/2009 09:30:00*1.58289*1.58363*1.58384*1.58289
09/23/2009 09:35:00*1.58363*1.58372*1.58474*1.58355
09/23/2009 09:40:00*1.58372*1.5834*1.58408*1.58301
09/23/2009 09:45:00*1.5834*1.58367*1.5843*1.58329
09/23/2009 09:50:00*1.58367*1.58333*1.58398*1.5831
09/23/2009 09:55:00*1.58333*1.58309*1.58357*1.58269
09/23/2009 10:00:00*1.58309*1.58343*1.58343*1.58219
09/23/2009 10:05:00*1.58343*1.58263*1.58384*1.58242
09/23/2009 10:10:00*1.58263*1.5832*1.5832*1.58183
09/23/2009 10:15:00*1.5832*1.5835*1.58389*1.58289
09/23/2009 10:20:00*1.5835*1.58279*1.58394*1.58271
09/23/2009 10:25:00*1.58279*1.58327*1.58355*1.58279
09/23/2009 10:30:00*1.58327*1.58334*1.58371*1.5828
09/23/2009 10:35:00*1.58334*1.58381*1.58476*1.5832
09/23/2009 10:40:00*1.58381*1.58604*1.58604*1.58339
09/23/2009 10:45:00*1.58604*1.58507*1.58624*1.58494
09/23/2009 10:50:00*1.58507*1.58514*1.58609*1.58507
09/23/2009 10:55:00*1.58514*1.58334*1.5857*1.58334
09/23/2009 11:00:00*1.58334*1.58576*1.58589*1.58291
09/23/2009 11:05:00*1.58576*1.58565*1.58611*1.5851
09/23/2009 11:10:00*1.58565*1.58549*1.58627*1.58529
09/23/2009 11:15:00*1.58549*1.58484*1.58559*1.58465
09/23/2009 11:20:00*1.58484*1.58503*1.58549*1.58471
09/23/2009 11:25:00*1.58503*1.58433*1.58529*1.58428
09/23/2009 11:30:00*1.58433*1.58369*1.58433*1.58349
09/23/2009 11:35:00*1.58369*1.58349*1.58404*1.58326
09/23/2009 11:40:00*1.58349*1.58219*1.58349*1.58219
09/23/2009 11:45:00*1.58219*1.58135*1.58245*1.58089
09/23/2009 11:50:00*1.58135*1.58191*1.5825*1.58106
09/23/2009 11:55:00*1.58191*1.58159*1.58241*1.58159
09/23/2009 12:00:00*1.58159*1.58147*1.58277*1.58143
09/23/2009 12:05:00*1.58147*1.58089*1.58173*1.58034
09/23/2009 12:10:00*1.58089*1.58186*1.58186*1.58076
09/23/2009 12:15:00*1.58186*1.58179*1.58232*1.58151
09/23/2009 12:20:00*1.58179*1.58179*1.58197*1.58108
09/23/2009 12:25:00*1.58179*1.58189*1.58197*1.58145
09/23/2009 12:30:00*1.58189*1.58188*1.58213*1.58153
09/23/2009 12:35:00*1.58188*1.58114*1.58217*1.58063
09/23/2009 12:40:00*1.58114*1.58075*1.58114*1.5804
09/23/2009 12:45:00*1.58075*1.5812*1.58122*1.58069
09/23/2009 12:50:00*1.5812*1.58127*1.58143*1.58112
09/23/2009 12:55:00*1.58127*1.58191*1.58213*1.58094
09/23/2009 13:00:00*1.58191*1.58237*1.58239*1.58169
09/23/2009 13:05:00*1.58237*1.58196*1.58248*1.58146
09/23/2009 13:10:00*1.58196*1.58225*1.58236*1.58147
09/23/2009 13:15:00*1.58225*1.58244*1.5828*1.58205
09/23/2009 13:20:00*1.58244*1.58184*1.58255*1.58178
09/23/2009 13:25:00*1.58184*1.58089*1.582*1.58089
09/23/2009 13:30:00*1.58089*1.58061*1.58108*1.58042
09/23/2009 13:35:00*1.58061*1.58161*1.58161*1.58061
09/23/2009 13:40:00*1.58161*1.58225*1.58225*1.58146
09/23/2009 13:45:00*1.58225*1.58182*1.58242*1.58143
09/23/2009 13:50:00*1.58182*1.58218*1.58258*1.58171
09/23/2009 13:55:00*1.58218*1.58258*1.58361*1.58214
09/23/2009 14:00:00*1.58258*1.58301*1.58327*1.58239
09/23/2009 14:05:00*1.58301*1.58226*1.5831*1.58226
09/23/2009 14:10:00*1.58226*1.58141*1.58226*1.58141
09/23/2009 14:15:00*1.58141*1.58081*1.5817*1.57973
09/23/2009 14:20:00*1.58081*1.58195*1.58434*1.58015
09/23/2009 14:25:00*1.58195*1.58206*1.58437*1.58149
09/23/2009 14:30:00*1.58206*1.58262*1.58305*1.58126
09/23/2009 14:35:00*1.58262*1.58209*1.58412*1.58203
09/23/2009 14:40:00*1.58209*1.58147*1.58259*1.58119
09/23/2009 14:45:00*1.58147*1.58231*1.58249*1.58128
09/23/2009 14:50:00*1.58231*1.58188*1.58255*1.58092
09/23/2009 14:55:00*1.58188*1.58236*1.58296*1.58188
09/23/2009 15:00:00*1.58236*1.58231*1.58262*1.58183
09/23/2009 15:05:00*1.58231*1.58289*1.58309*1.58223
09/23/2009 15:10:00*1.58289*1.58232*1.58369*1.58232
09/23/2009 15:15:00*1.58232*1.58342*1.58409*1.58191
09/23/2009 15:20:00*1.58342*1.5846*1.58492*1.58315
09/23/2009 15:25:00*1.5846*1.58449*1.58546*1.58419
09/23/2009 15:30:00*1.58449*1.58496*1.58583*1.58413
09/23/2009 15:35:00*1.58496*1.5837*1.58586*1.58329
09/23/2009 15:40:00*1.5837*1.58419*1.58469*1.58331
09/23/2009 15:45:00*1.58419*1.58459*1.58511*1.58409
09/23/2009 15:50:00*1.58459*1.58739*1.58739*1.58392
09/23/2009 15:55:00*1.58739*1.58516*1.58739*1.5841
09/23/2009 16:00:00*1.58516*1.58469*1.58516*1.58354
09/23/2009 16:05:00*1.58469*1.58514*1.5854*1.5843
09/23/2009 16:10:00*1.58514*1.5854*1.58619*1.58507
09/23/2009 16:15:00*1.5854*1.58619*1.58622*1.58533
09/23/2009 16:20:00*1.58619*1.58649*1.58709*1.58503
09/23/2009 16:25:00*1.58649*1.58631*1.58723*1.5862
09/23/2009 16:30:00*1.58631*1.5866*1.58679*1.58618
09/23/2009 16:35:00*1.5866*1.58546*1.5869*1.58529
09/23/2009 16:40:00*1.58546*1.58524*1.58562*1.58509
09/23/2009 16:45:00*1.58524*1.58419*1.58524*1.58365
09/23/2009 16:50:00*1.58419*1.58379*1.58449*1.58344
09/23/2009 16:55:00*1.58379*1.58379*1.58444*1.58329
09/23/2009 17:00:00*1.58379*1.58244*1.58422*1.58204
