09/21/2009 17:05:00*1.58339*1.58191*1.58339*1.58164
09/21/2009 17:10:00*1.58191*1.58185*1.58251*1.58163
09/21/2009 17:15:00*1.58185*1.58184*1.58263*1.58159
09/21/2009 17:20:00*1.58184*1.58214*1.58239*1.58179
09/21/2009 17:25:00*1.58214*1.58233*1.58233*1.5816
09/21/2009 17:30:00*1.58233*1.58234*1.58316*1.58205
09/21/2009 17:35:00*1.58234*1.58182*1.58246*1.58182
09/21/2009 17:40:00*1.58182*1.58175*1.58193*1.58169
09/21/2009 17:45:00*1.58175*1.58214*1.58244*1.5813
09/21/2009 17:50:00*1.58214*1.58204*1.58229*1.58188
09/21/2009 17:55:00*1.58204*1.58234*1.58234*1.58184
09/21/2009 18:00:00*1.58234*1.58257*1.5827*1.5819
09/21/2009 18:05:00*1.58257*1.58227*1.58294*1.58227
09/21/2009 18:10:00*1.58227*1.58242*1.5826*1.58227
09/21/2009 18:15:00*1.58242*1.58199*1.583*1.58189
09/21/2009 18:20:00*1.58199*1.58219*1.58229*1.58199
09/21/2009 18:25:00*1.58219*1.5823*1.5824*1.58219
09/21/2009 18:30:00*1.5823*1.58264*1.58276*1.58219
09/21/2009 18:35:00*1.58264*1.58239*1.58285*1.58239
09/21/2009 18:40:00*1.58239*1.58274*1.58274*1.58234
09/21/2009 18:45:00*1.58274*1.58234*1.58277*1.58226
09/21/2009 18:50:00*1.58234*1.58292*1.58303*1.58234
09/21/2009 18:55:00*1.58292*1.58325*1.58361*1.58273
09/21/2009 19:00:00*1.58325*1.58328*1.58351*1.58299
09/21/2009 19:05:00*1.58328*1.58325*1.58334*1.58307
09/21/2009 19:10:00*1.58325*1.58354*1.58376*1.58296
09/21/2009 19:15:00*1.58354*1.58331*1.58404*1.58309
09/21/2009 19:20:00*1.58331*1.58365*1.58365*1.58309
09/21/2009 19:25:00*1.58365*1.58342*1.58392*1.58342
09/21/2009 19:30:00*1.58342*1.58375*1.58378*1.58331
09/21/2009 19:35:00*1.58375*1.58342*1.58378*1.5832
09/21/2009 19:40:00*1.58342*1.58309*1.58342*1.58288
09/21/2009 19:45:00*1.58309*1.58288*1.58309*1.58266
09/21/2009 19:50:00*1.58288*1.58256*1.58295*1.58256
09/21/2009 19:55:00*1.58256*1.58266*1.58266*1.58234
09/21/2009 20:00:00*1.58266*1.58226*1.58277*1.58226
09/21/2009 20:05:00*1.58226*1.58286*1.58321*1.58222
09/21/2009 20:10:00*1.58286*1.58272*1.58311*1.58256
09/21/2009 20:15:00*1.58272*1.58287*1.58298*1.58266
09/21/2009 20:20:00*1.58287*1.58247*1.58314*1.58247
09/21/2009 20:25:00*1.58247*1.58232*1.58258*1.58207
09/21/2009 20:30:00*1.58232*1.58213*1.58243*1.58181
09/21/2009 20:35:00*1.58213*1.58235*1.58235*1.58192
09/21/2009 20:40:00*1.58235*1.58222*1.58287*1.58197
09/21/2009 20:45:00*1.58222*1.58229*1.58255*1.58201
09/21/2009 20:50:00*1.58229*1.58235*1.58279*1.58228
09/21/2009 20:55:00*1.58235*1.58222*1.58243*1.58201
09/21/2009 21:00:00*1.58222*1.5824*1.5824*1.58201
09/21/2009 21:05:00*1.5824*1.58221*1.58257*1.58192
09/21/2009 21:10:00*1.58221*1.5826*1.58271*1.58221
09/21/2009 21:15:00*1.5826*1.58252*1.58311*1.58226
09/21/2009 21:20:00*1.58252*1.5824*1.58313*1.58204
09/21/2009 21:25:00*1.5824*1.58201*1.5824*1.58174
09/21/2009 21:30:00*1.58201*1.58199*1.58222*1.58165
09/21/2009 21:35:00*1.58199*1.58207*1.58239*1.58184
09/21/2009 21:40:00*1.58207*1.58211*1.58224*1.58184
09/21/2009 21:45:00*1.58211*1.58284*1.58324*1.58204
09/21/2009 21:50:00*1.58284*1.58245*1.58307*1.58222
09/21/2009 21:55:00*1.58245*1.58263*1.58272*1.58224
09/21/2009 22:00:00*1.58263*1.58246*1.58284*1.5823
09/21/2009 22:05:00*1.58246*1.58245*1.58277*1.58239
09/21/2009 22:10:00*1.58245*1.58259*1.58265*1.58229
09/21/2009 22:15:00*1.58259*1.58206*1.58262*1.58206
09/21/2009 22:20:00*1.58206*1.58174*1.58214*1.58169
09/21/2009 22:25:00*1.58174*1.58159*1.58181*1.58155
09/21/2009 22:30:00*1.58159*1.5817*1.5817*1.58138
09/21/2009 22:35:00*1.5817*1.58193*1.58225*1.58151
09/21/2009 22:40:00*1.58193*1.58189*1.58214*1.58177
09/21/2009 22:45:00*1.58189*1.58202*1.58243*1.58187
09/21/2009 22:50:00*1.58202*1.58213*1.58224*1.58191
09/21/2009 22:55:00*1.58213*1.58139*1.58213*1.5812
09/21/2009 23:00:00*1.58139*1.58157*1.58169*1.58086
09/21/2009 23:05:00*1.58157*1.58115*1.58173*1.58115
09/21/2009 23:10:00*1.58115*1.58106*1.58136*1.58093
09/21/2009 23:15:00*1.58106*1.58136*1.58147*1.58106
09/21/2009 23:20:00*1.58136*1.58136*1.58158*1.58136
09/21/2009 23:25:00*1.58136*1.58148*1.58158*1.58121
09/21/2009 23:30:00*1.58148*1.58183*1.58195*1.58143
09/21/2009 23:35:00*1.58183*1.5817*1.58184*1.58157
09/21/2009 23:40:00*1.5817*1.58162*1.58186*1.58142
09/21/2009 23:45:00*1.58162*1.5814*1.58162*1.5814
09/21/2009 23:50:00*1.5814*1.5814*1.58162*1.5814
09/21/2009 23:55:00*1.5814*1.58169*1.58178*1.5814
09/22/2009 00:00:00*1.58169*1.58147*1.58176*1.5814
09/22/2009 00:05:00*1.58147*1.58128*1.58162*1.58118
09/22/2009 00:10:00*1.58128*1.58114*1.5816*1.5811
09/22/2009 00:15:00*1.58114*1.58114*1.58125*1.58103
09/22/2009 00:20:00*1.58114*1.58125*1.58146*1.58111
09/22/2009 00:25:00*1.58125*1.58132*1.58144*1.58092
09/22/2009 00:30:00*1.58132*1.58093*1.58138*1.58075
09/22/2009 00:35:00*1.58093*1.58107*1.58143*1.58088
09/22/2009 00:40:00*1.58107*1.58079*1.58122*1.58064
09/22/2009 00:45:00*1.58079*1.58096*1.58118*1.58079
09/22/2009 00:50:00*1.58096*1.58096*1.58118*1.58075
09/22/2009 00:55:00*1.58096*1.58077*1.58107*1.58075
09/22/2009 01:00:00*1.58077*1.58089*1.58089*1.58064
09/22/2009 01:05:00*1.58089*1.58087*1.58096*1.58069
09/22/2009 01:10:00*1.58087*1.58037*1.58087*1.58037
09/22/2009 01:15:00*1.58037*1.58057*1.58086*1.58036
09/22/2009 01:20:00*1.58057*1.58075*1.58075*1.58043
09/22/2009 01:25:00*1.58075*1.58099*1.58136*1.5807
09/22/2009 01:30:00*1.58099*1.58116*1.58118*1.58096
09/22/2009 01:35:00*1.58116*1.5808*1.58118*1.58053
09/22/2009 01:40:00*1.5808*1.58074*1.58086*1.58049
09/22/2009 01:45:00*1.58074*1.58049*1.58094*1.58049
09/22/2009 01:50:00*1.58049*1.5806*1.58079*1.58043
09/22/2009 01:55:00*1.5806*1.58064*1.58093*1.58041
09/22/2009 02:00:00*1.58064*1.58075*1.58096*1.58039
09/22/2009 02:05:00*1.58075*1.58039*1.58099*1.58
09/22/2009 02:10:00*1.58039*1.58071*1.58104*1.57999
09/22/2009 02:15:00*1.58071*1.57902*1.58105*1.57844
09/22/2009 02:20:00*1.57902*1.5781*1.5797*1.57803
09/22/2009 02:25:00*1.5781*1.57871*1.57886*1.57761
09/22/2009 02:30:00*1.57871*1.57786*1.5789*1.57786
09/22/2009 02:35:00*1.57786*1.57797*1.57893*1.57741
09/22/2009 02:40:00*1.57797*1.57852*1.57878*1.57765
09/22/2009 02:45:00*1.57852*1.57814*1.57852*1.57737
09/22/2009 02:50:00*1.57814*1.57892*1.57983*1.57766
09/22/2009 02:55:00*1.57892*1.57877*1.57935*1.57865
09/22/2009 03:00:00*1.57877*1.57897*1.57965*1.5787
09/22/2009 03:05:00*1.57897*1.57915*1.57934*1.57817
09/22/2009 03:10:00*1.57915*1.57997*1.58037*1.57915
09/22/2009 03:15:00*1.57997*1.57876*1.58018*1.57864
09/22/2009 03:20:00*1.57876*1.57962*1.57967*1.57868
09/22/2009 03:25:00*1.57962*1.58009*1.5803*1.57944
09/22/2009 03:30:00*1.58009*1.58148*1.5816*1.57929
09/22/2009 03:35:00*1.58148*1.58075*1.58163*1.58001
09/22/2009 03:40:00*1.58075*1.58089*1.58139*1.58049
09/22/2009 03:45:00*1.58089*1.58022*1.58174*1.58004
09/22/2009 03:50:00*1.58022*1.58044*1.58055*1.57942
09/22/2009 03:55:00*1.58044*1.58126*1.58169*1.58032
09/22/2009 04:00:00*1.58126*1.58193*1.58193*1.58074
09/22/2009 04:05:00*1.58193*1.58257*1.58316*1.58153
09/22/2009 04:10:00*1.58257*1.58146*1.58257*1.58135
09/22/2009 04:15:00*1.58146*1.58079*1.58167*1.58043
09/22/2009 04:20:00*1.58079*1.5806*1.58114*1.58033
09/22/2009 04:25:00*1.5806*1.5808*1.5816*1.58024
09/22/2009 04:30:00*1.5808*1.58058*1.58103*1.57999
09/22/2009 04:35:00*1.58058*1.57978*1.581*1.57978
09/22/2009 04:40:00*1.57978*1.57935*1.57978*1.5791
09/22/2009 04:45:00*1.57935*1.58065*1.58068*1.57893
09/22/2009 04:50:00*1.58065*1.58036*1.58098*1.58011
09/22/2009 04:55:00*1.58036*1.58019*1.58057*1.57983
09/22/2009 05:00:00*1.58019*1.57989*1.58059*1.57985
09/22/2009 05:05:00*1.57989*1.57944*1.58029*1.57903
09/22/2009 05:10:00*1.57944*1.5806*1.58068*1.57944
09/22/2009 05:15:00*1.5806*1.58129*1.58179*1.58059
09/22/2009 05:20:00*1.58129*1.58145*1.58148*1.58105
09/22/2009 05:25:00*1.58145*1.58153*1.5819*1.58109
09/22/2009 05:30:00*1.58153*1.58179*1.58236*1.58142
09/22/2009 05:35:00*1.58179*1.58157*1.58183*1.58129
09/22/2009 05:40:00*1.58157*1.58119*1.5819*1.58089
09/22/2009 05:45:00*1.58119*1.58116*1.58132*1.58066
09/22/2009 05:50:00*1.58116*1.58073*1.58119*1.58018
09/22/2009 05:55:00*1.58073*1.58021*1.58108*1.58011
09/22/2009 06:00:00*1.58021*1.5789*1.58021*1.57839
09/22/2009 06:05:00*1.5789*1.58014*1.58031*1.57813
09/22/2009 06:10:00*1.58014*1.5796*1.5803*1.57937
09/22/2009 06:15:00*1.5796*1.57849*1.57964*1.57849
09/22/2009 06:20:00*1.57849*1.57828*1.57891*1.57782
09/22/2009 06:25:00*1.57828*1.57788*1.5786*1.57758
09/22/2009 06:30:00*1.57788*1.57863*1.57863*1.57774
09/22/2009 06:35:00*1.57863*1.57831*1.57877*1.57784
09/22/2009 06:40:00*1.57831*1.57816*1.57879*1.57813
09/22/2009 06:45:00*1.57816*1.57889*1.57909*1.57809
09/22/2009 06:50:00*1.57889*1.57879*1.57889*1.57821
09/22/2009 06:55:00*1.57879*1.57889*1.57919*1.57849
09/22/2009 07:00:00*1.57889*1.57954*1.57985*1.5788
09/22/2009 07:05:00*1.57954*1.57899*1.57969*1.57885
09/22/2009 07:10:00*1.57899*1.57867*1.57912*1.57843
09/22/2009 07:15:00*1.57867*1.57829*1.57918*1.57812
09/22/2009 07:20:00*1.57829*1.57779*1.57839*1.57774
09/22/2009 07:25:00*1.57779*1.57819*1.57819*1.57769
09/22/2009 07:30:00*1.57819*1.57819*1.57869*1.57789
09/22/2009 07:35:00*1.57819*1.57774*1.57839*1.57769
09/22/2009 07:40:00*1.57774*1.57831*1.57849*1.57769
09/22/2009 07:45:00*1.57831*1.57829*1.57854*1.57817
09/22/2009 07:50:00*1.57829*1.57759*1.57849*1.57738
09/22/2009 07:55:00*1.57759*1.57819*1.57819*1.57729
09/22/2009 08:00:00*1.57819*1.57855*1.57921*1.57769
09/22/2009 08:05:00*1.57855*1.57809*1.57923*1.57799
09/22/2009 08:10:00*1.57809*1.57829*1.57844*1.57797
09/22/2009 08:15:00*1.57829*1.57869*1.57909*1.57784
09/22/2009 08:20:00*1.57869*1.57769*1.57896*1.57759
09/22/2009 08:25:00*1.57769*1.57744*1.57779*1.57658
09/22/2009 08:30:00*1.57744*1.5785*1.57899*1.57728
09/22/2009 08:35:00*1.5785*1.58275*1.5837*1.57768
09/22/2009 08:40:00*1.58275*1.58158*1.58297*1.58111
09/22/2009 08:45:00*1.58158*1.58289*1.5833*1.58154
09/22/2009 08:50:00*1.58289*1.5827*1.58336*1.58217
09/22/2009 08:55:00*1.5827*1.58319*1.5836*1.58267
09/22/2009 09:00:00*1.58319*1.58309*1.58349*1.58273
09/22/2009 09:05:00*1.58309*1.58339*1.58372*1.58266
09/22/2009 09:10:00*1.58339*1.58306*1.58411*1.58295
09/22/2009 09:15:00*1.58306*1.58261*1.58306*1.5822
09/22/2009 09:20:00*1.58261*1.58177*1.58279*1.58169
09/22/2009 09:25:00*1.58177*1.5814*1.58196*1.5811
09/22/2009 09:30:00*1.5814*1.5823*1.5829*1.5814
09/22/2009 09:35:00*1.5823*1.58327*1.58344*1.58219
09/22/2009 09:40:00*1.58327*1.58371*1.58418*1.58277
09/22/2009 09:45:00*1.58371*1.58359*1.5844*1.58339
09/22/2009 09:50:00*1.58359*1.58494*1.58626*1.58359
09/22/2009 09:55:00*1.58494*1.58561*1.58618*1.58487
09/22/2009 10:00:00*1.58561*1.58529*1.5859*1.58489
09/22/2009 10:05:00*1.58529*1.58551*1.58656*1.58529
09/22/2009 10:10:00*1.58551*1.58402*1.58599*1.58402
09/22/2009 10:15:00*1.58402*1.58318*1.58478*1.58318
09/22/2009 10:20:00*1.58318*1.58309*1.58426*1.58309
09/22/2009 10:25:00*1.58309*1.58391*1.58446*1.58309
09/22/2009 10:30:00*1.58391*1.58326*1.58412*1.58298
09/22/2009 10:35:00*1.58326*1.58363*1.58397*1.58283
09/22/2009 10:40:00*1.58363*1.58444*1.58472*1.5833
09/22/2009 10:45:00*1.58444*1.5846*1.58519*1.58439
09/22/2009 10:50:00*1.5846*1.58461*1.58493*1.58431
09/22/2009 10:55:00*1.58461*1.58269*1.58477*1.58235
09/22/2009 11:00:00*1.58269*1.58233*1.58389*1.58215
09/22/2009 11:05:00*1.58233*1.58255*1.5831*1.58156
09/22/2009 11:10:00*1.58255*1.58196*1.5828*1.5817
09/22/2009 11:15:00*1.58196*1.58129*1.58227*1.58082
09/22/2009 11:20:00*1.58129*1.58021*1.58201*1.58011
09/22/2009 11:25:00*1.58021*1.5808*1.5812*1.57989
09/22/2009 11:30:00*1.5808*1.58121*1.58143*1.58033
09/22/2009 11:35:00*1.58121*1.5812*1.58153*1.58069
09/22/2009 11:40:00*1.5812*1.58113*1.58204*1.58101
09/22/2009 11:45:00*1.58113*1.58095*1.58124*1.5804
09/22/2009 11:50:00*1.58095*1.58071*1.58118*1.58049
09/22/2009 11:55:00*1.58071*1.58064*1.58073*1.58033
09/22/2009 12:00:00*1.58064*1.58031*1.58092*1.58031
09/22/2009 12:05:00*1.58031*1.58001*1.58065*1.57947
09/22/2009 12:10:00*1.58001*1.58054*1.58088*1.57917
09/22/2009 12:15:00*1.58054*1.58135*1.58142*1.58032
09/22/2009 12:20:00*1.58135*1.58088*1.58148*1.58074
09/22/2009 12:25:00*1.58088*1.57993*1.58099*1.57961
09/22/2009 12:30:00*1.57993*1.58029*1.58069*1.5799
09/22/2009 12:35:00*1.58029*1.58059*1.58077*1.58019
09/22/2009 12:40:00*1.58059*1.58036*1.581*1.57988
09/22/2009 12:45:00*1.58036*1.58009*1.58129*1.57999
09/22/2009 12:50:00*1.58009*1.58055*1.5807*1.57939
09/22/2009 12:55:00*1.58055*1.58039*1.5807*1.58001
09/22/2009 13:00:00*1.58039*1.58105*1.58121*1.58039
09/22/2009 13:05:00*1.58105*1.58149*1.582*1.5808
09/22/2009 13:10:00*1.58149*1.58192*1.582*1.58149
09/22/2009 13:15:00*1.58192*1.58226*1.58237*1.58137
09/22/2009 13:20:00*1.58226*1.58272*1.58286*1.58226
09/22/2009 13:25:00*1.58272*1.5823*1.58323*1.5823
09/22/2009 13:30:00*1.5823*1.58301*1.58336*1.5823
09/22/2009 13:35:00*1.58301*1.58344*1.58351*1.58301
09/22/2009 13:40:00*1.58344*1.58274*1.58388*1.58272
09/22/2009 13:45:00*1.58274*1.58176*1.58315*1.58154
09/22/2009 13:50:00*1.58176*1.58113*1.58195*1.58081
09/22/2009 13:55:00*1.58113*1.58123*1.58153*1.58068
09/22/2009 14:00:00*1.58123*1.58102*1.58152*1.58094
09/22/2009 14:05:00*1.58102*1.58129*1.58164*1.58102
09/22/2009 14:10:00*1.58129*1.58177*1.58187*1.58119
09/22/2009 14:15:00*1.58177*1.58149*1.58193*1.58144
09/22/2009 14:20:00*1.58149*1.58186*1.58201*1.58139
09/22/2009 14:25:00*1.58186*1.58219*1.58239*1.58179
09/22/2009 14:30:00*1.58219*1.58214*1.58232*1.58149
09/22/2009 14:35:00*1.58214*1.58159*1.58224*1.58119
09/22/2009 14:40:00*1.58159*1.58139*1.58205*1.58129
09/22/2009 14:45:00*1.58139*1.58179*1.58205*1.58139
09/22/2009 14:50:00*1.58179*1.58113*1.58179*1.58102
09/22/2009 14:55:00*1.58113*1.58089*1.58113*1.58072
09/22/2009 15:00:00*1.58089*1.58009*1.58101*1.57994
09/22/2009 15:05:00*1.58009*1.58029*1.58039*1.57979
09/22/2009 15:10:00*1.58029*1.58098*1.58108*1.58019
09/22/2009 15:15:00*1.58098*1.58199*1.58199*1.58079
09/22/2009 15:20:00*1.58199*1.58179*1.58209*1.58144
09/22/2009 15:25:00*1.58179*1.58199*1.58209*1.58151
09/22/2009 15:30:00*1.58199*1.58209*1.58228*1.58199
09/22/2009 15:35:00*1.58209*1.58198*1.58209*1.58179
09/22/2009 15:40:00*1.58198*1.58119*1.58198*1.58119
09/22/2009 15:45:00*1.58119*1.58139*1.5816*1.58119
09/22/2009 15:50:00*1.58139*1.58139*1.5816*1.58109
09/22/2009 15:55:00*1.58139*1.58181*1.58209*1.58119
09/22/2009 16:00:00*1.58181*1.5819*1.5826*1.58175
09/22/2009 16:05:00*1.5819*1.5816*1.5819*1.58141
09/22/2009 16:10:00*1.5816*1.58119*1.58187*1.58096
09/22/2009 16:15:00*1.58119*1.58189*1.58205*1.58089
09/22/2009 16:20:00*1.58189*1.58213*1.58245*1.58179
09/22/2009 16:25:00*1.58213*1.58189*1.58256*1.58189
09/22/2009 16:30:00*1.58189*1.58139*1.58199*1.58132
09/22/2009 16:35:00*1.58139*1.58127*1.58139*1.58079
09/22/2009 16:40:00*1.58127*1.58115*1.58127*1.58073
09/22/2009 16:45:00*1.58115*1.58075*1.58118*1.58039
09/22/2009 16:50:00*1.58075*1.58139*1.58152*1.58075
09/22/2009 16:55:00*1.58139*1.58079*1.5814*1.58035
09/22/2009 17:00:00*1.58079*1.58054*1.58129*1.57979
