09/20/2009 17:05:00*1.57216*1.57073*1.57216*1.57073
09/20/2009 17:10:00*1.57073*1.57237*1.57237*1.57048
09/20/2009 17:15:00*1.57237*1.57264*1.57264*1.57054
09/20/2009 17:20:00*1.57264*1.57241*1.57329*1.57225
09/20/2009 17:25:00*1.57241*1.57145*1.57247*1.57145
09/20/2009 17:30:00*1.57145*1.57209*1.57224*1.57091
09/20/2009 17:35:00*1.57209*1.57149*1.57244*1.57149
09/20/2009 17:40:00*1.57149*1.57074*1.57209*1.57059
09/20/2009 17:45:00*1.57074*1.57059*1.57089*1.57044
09/20/2009 17:50:00*1.57059*1.57123*1.57129*1.57049
09/20/2009 17:55:00*1.57123*1.57134*1.57134*1.57099
09/20/2009 18:00:00*1.57134*1.57159*1.57159*1.57125
09/20/2009 18:05:00*1.57159*1.57203*1.57235*1.57154
09/20/2009 18:10:00*1.57203*1.5724*1.57262*1.5717
09/20/2009 18:15:00*1.5724*1.57291*1.57375*1.57167
09/20/2009 18:20:00*1.57291*1.57255*1.57335*1.57172
09/20/2009 18:25:00*1.57255*1.57261*1.57271*1.57232
09/20/2009 18:30:00*1.57261*1.573*1.573*1.5725
09/20/2009 18:35:00*1.573*1.57284*1.573*1.57279
09/20/2009 18:40:00*1.57284*1.57287*1.57302*1.57284
09/20/2009 18:45:00*1.57287*1.57327*1.57327*1.57241
09/20/2009 18:50:00*1.57327*1.57304*1.57348*1.57281
09/20/2009 18:55:00*1.57304*1.57257*1.57346*1.57223
09/20/2009 19:00:00*1.57257*1.57185*1.57257*1.57141
09/20/2009 19:05:00*1.57185*1.57181*1.57208*1.57173
09/20/2009 19:10:00*1.57181*1.57192*1.57217*1.57156
09/20/2009 19:15:00*1.57192*1.57275*1.57275*1.57167
09/20/2009 19:20:00*1.57275*1.57231*1.57284*1.57209
09/20/2009 19:25:00*1.57231*1.57199*1.57231*1.57193
09/20/2009 19:30:00*1.57199*1.57188*1.57213*1.57156
09/20/2009 19:35:00*1.57188*1.57128*1.57199*1.57048
09/20/2009 19:40:00*1.57128*1.57129*1.57172*1.57077
09/20/2009 19:45:00*1.57129*1.57139*1.57153*1.57115
09/20/2009 19:50:00*1.57139*1.57128*1.57168*1.57128
09/20/2009 19:55:00*1.57128*1.57117*1.57153*1.57107
09/20/2009 20:00:00*1.57117*1.57164*1.57179*1.57085
09/20/2009 20:05:00*1.57164*1.57084*1.57164*1.57033
09/20/2009 20:10:00*1.57084*1.57098*1.57098*1.57069
09/20/2009 20:15:00*1.57098*1.57094*1.57141*1.5708
09/20/2009 20:20:00*1.57094*1.57132*1.57139*1.57084
09/20/2009 20:25:00*1.57132*1.5712*1.57149*1.57105
09/20/2009 20:30:00*1.5712*1.57101*1.5712*1.57075
09/20/2009 20:35:00*1.57101*1.57059*1.57133*1.57059
09/20/2009 20:40:00*1.57059*1.57101*1.57112*1.57043
09/20/2009 20:45:00*1.57101*1.57086*1.57116*1.57086
09/20/2009 20:50:00*1.57086*1.57073*1.57089*1.57048
09/20/2009 20:55:00*1.57073*1.57041*1.57084*1.5703
09/20/2009 21:00:00*1.57041*1.56997*1.57041*1.56997
09/20/2009 21:05:00*1.56997*1.57037*1.57055*1.56997
09/20/2009 21:10:00*1.57037*1.57002*1.57049*1.56978
09/20/2009 21:15:00*1.57002*1.57032*1.5704*1.56994
09/20/2009 21:20:00*1.57032*1.57078*1.57104*1.56993
09/20/2009 21:25:00*1.57078*1.5705*1.571*1.57036
09/20/2009 21:30:00*1.5705*1.57054*1.57078*1.57025
09/20/2009 21:35:00*1.57054*1.57052*1.57065*1.57026
09/20/2009 21:40:00*1.57052*1.57096*1.57107*1.57052
09/20/2009 21:45:00*1.57096*1.57119*1.57129*1.57064
09/20/2009 21:50:00*1.57119*1.57142*1.57185*1.57053
09/20/2009 21:55:00*1.57142*1.57113*1.57193*1.57033
09/20/2009 22:00:00*1.57113*1.57156*1.57195*1.57065
09/20/2009 22:05:00*1.57156*1.57128*1.5722*1.57103
09/20/2009 22:10:00*1.57128*1.57159*1.57175*1.57119
09/20/2009 22:15:00*1.57159*1.57165*1.57183*1.57139
09/20/2009 22:20:00*1.57165*1.57169*1.57188*1.57133
09/20/2009 22:25:00*1.57169*1.57151*1.57256*1.57144
09/20/2009 22:30:00*1.57151*1.57123*1.57161*1.57123
09/20/2009 22:35:00*1.57123*1.57121*1.57131*1.57089
09/20/2009 22:40:00*1.57121*1.57121*1.57138*1.57111
09/20/2009 22:45:00*1.57121*1.57154*1.57199*1.57111
09/20/2009 22:50:00*1.57154*1.57152*1.5717*1.57119
09/20/2009 22:55:00*1.57152*1.57109*1.57152*1.57109
09/20/2009 23:00:00*1.57109*1.57089*1.57129*1.57084
09/20/2009 23:05:00*1.57089*1.57104*1.57114*1.57085
09/20/2009 23:10:00*1.57104*1.57089*1.57114*1.57084
09/20/2009 23:15:00*1.57089*1.57119*1.57119*1.57069
09/20/2009 23:20:00*1.57119*1.5712*1.57134*1.57074
09/20/2009 23:25:00*1.5712*1.5716*1.57164*1.5712
09/20/2009 23:30:00*1.5716*1.57124*1.57181*1.57109
09/20/2009 23:35:00*1.57124*1.57171*1.57171*1.57123
09/20/2009 23:40:00*1.57171*1.57149*1.57183*1.57138
09/20/2009 23:45:00*1.57149*1.57124*1.57149*1.57096
09/20/2009 23:50:00*1.57124*1.57089*1.57124*1.57078
09/20/2009 23:55:00*1.57089*1.57129*1.57136*1.57074
09/21/2009 00:00:00*1.57129*1.57099*1.57139*1.57089
09/21/2009 00:05:00*1.57099*1.57155*1.57159*1.57099
09/21/2009 00:10:00*1.57155*1.57152*1.57187*1.57105
09/21/2009 00:15:00*1.57152*1.57163*1.57163*1.57136
09/21/2009 00:20:00*1.57163*1.57169*1.57169*1.57134
09/21/2009 00:25:00*1.57169*1.57152*1.57195*1.57131
09/21/2009 00:30:00*1.57152*1.57167*1.57173*1.57152
09/21/2009 00:35:00*1.57167*1.57119*1.57169*1.57119
09/21/2009 00:40:00*1.57119*1.57129*1.57144*1.57089
09/21/2009 00:45:00*1.57129*1.57094*1.57134*1.57092
09/21/2009 00:50:00*1.57094*1.57152*1.57174*1.57094
09/21/2009 00:55:00*1.57152*1.57109*1.57152*1.57098
09/21/2009 01:00:00*1.57109*1.57088*1.57109*1.57088
09/21/2009 01:05:00*1.57088*1.57056*1.57102*1.57056
09/21/2009 01:10:00*1.57056*1.57099*1.57104*1.57014
09/21/2009 01:15:00*1.57099*1.57204*1.57249*1.57079
09/21/2009 01:20:00*1.57204*1.5724*1.57258*1.57169
09/21/2009 01:25:00*1.5724*1.57259*1.57284*1.57189
09/21/2009 01:30:00*1.57259*1.5724*1.5728*1.57208
09/21/2009 01:35:00*1.5724*1.57149*1.57254*1.57148
09/21/2009 01:40:00*1.57149*1.57113*1.5717*1.57113
09/21/2009 01:45:00*1.57113*1.57258*1.57274*1.57079
09/21/2009 01:50:00*1.57258*1.57222*1.57258*1.57222
09/21/2009 01:55:00*1.57222*1.57144*1.57244*1.57064
09/21/2009 02:00:00*1.57144*1.5724*1.5724*1.57134
09/21/2009 02:05:00*1.5724*1.57205*1.57273*1.57155
09/21/2009 02:10:00*1.57205*1.57204*1.57238*1.57112
09/21/2009 02:15:00*1.57204*1.57294*1.57344*1.57204
09/21/2009 02:20:00*1.57294*1.57471*1.57648*1.57294
09/21/2009 02:25:00*1.57471*1.57411*1.57508*1.57373
09/21/2009 02:30:00*1.57411*1.5748*1.5748*1.57357
09/21/2009 02:35:00*1.5748*1.57468*1.57541*1.57418
09/21/2009 02:40:00*1.57468*1.57435*1.57574*1.57361
09/21/2009 02:45:00*1.57435*1.57501*1.57535*1.5743
09/21/2009 02:50:00*1.57501*1.57534*1.57574*1.57474
09/21/2009 02:55:00*1.57534*1.57415*1.57596*1.57364
09/21/2009 03:00:00*1.57415*1.57416*1.57509*1.57369
09/21/2009 03:05:00*1.57416*1.57479*1.57494*1.57393
09/21/2009 03:10:00*1.57479*1.57509*1.57573*1.57474
09/21/2009 03:15:00*1.57509*1.57433*1.57509*1.574
09/21/2009 03:20:00*1.57433*1.57439*1.57486*1.57413
09/21/2009 03:25:00*1.57439*1.57441*1.57482*1.57423
09/21/2009 03:30:00*1.57441*1.57466*1.57505*1.57414
09/21/2009 03:35:00*1.57466*1.57581*1.57589*1.57466
09/21/2009 03:40:00*1.57581*1.57443*1.57586*1.57403
09/21/2009 03:45:00*1.57443*1.57407*1.57459*1.57382
09/21/2009 03:50:00*1.57407*1.57438*1.57496*1.57391
09/21/2009 03:55:00*1.57438*1.5744*1.57468*1.57415
09/21/2009 04:00:00*1.5744*1.57482*1.57489*1.57391
09/21/2009 04:05:00*1.57482*1.57412*1.57494*1.57409
09/21/2009 04:10:00*1.57412*1.57413*1.57455*1.5734
09/21/2009 04:15:00*1.57413*1.57469*1.5748*1.57371
09/21/2009 04:20:00*1.57469*1.57469*1.57501*1.5744
09/21/2009 04:25:00*1.57469*1.5756*1.57605*1.57469
09/21/2009 04:30:00*1.5756*1.5758*1.57663*1.57528
09/21/2009 04:35:00*1.5758*1.57549*1.57616*1.57545
09/21/2009 04:40:00*1.57549*1.57509*1.57589*1.57489
09/21/2009 04:45:00*1.57509*1.5753*1.57556*1.57464
09/21/2009 04:50:00*1.5753*1.57574*1.57595*1.57526
09/21/2009 04:55:00*1.57574*1.57688*1.57699*1.5756
09/21/2009 05:00:00*1.57688*1.57676*1.5771*1.57658
09/21/2009 05:05:00*1.57676*1.57677*1.57765*1.57658
09/21/2009 05:10:00*1.57677*1.57793*1.57799*1.57655
09/21/2009 05:15:00*1.57793*1.57817*1.57898*1.57765
09/21/2009 05:20:00*1.57817*1.5786*1.5788*1.57781
09/21/2009 05:25:00*1.5786*1.57979*1.58054*1.57835
09/21/2009 05:30:00*1.57979*1.57917*1.57985*1.57908
09/21/2009 05:35:00*1.57917*1.57826*1.57939*1.57826
09/21/2009 05:40:00*1.57826*1.5791*1.5791*1.57826
09/21/2009 05:45:00*1.5791*1.57955*1.58025*1.57907
09/21/2009 05:50:00*1.57955*1.57908*1.57955*1.57862
09/21/2009 05:55:00*1.57908*1.57978*1.57988*1.5787
09/21/2009 06:00:00*1.57978*1.57961*1.58087*1.57927
09/21/2009 06:05:00*1.57961*1.5786*1.57975*1.57814
09/21/2009 06:10:00*1.5786*1.57902*1.57936*1.57845
09/21/2009 06:15:00*1.57902*1.57891*1.57975*1.57878
09/21/2009 06:20:00*1.57891*1.5794*1.57988*1.57879
09/21/2009 06:25:00*1.5794*1.58071*1.58108*1.57848
09/21/2009 06:30:00*1.58071*1.58068*1.58101*1.58046
09/21/2009 06:35:00*1.58068*1.57999*1.58099*1.57974
09/21/2009 06:40:00*1.57999*1.5802*1.58079*1.57999
09/21/2009 06:45:00*1.5802*1.57979*1.58069*1.57979
09/21/2009 06:50:00*1.57979*1.57955*1.58009*1.57939
09/21/2009 06:55:00*1.57955*1.57968*1.58005*1.57949
09/21/2009 07:00:00*1.57968*1.58039*1.58082*1.57968
09/21/2009 07:05:00*1.58039*1.58059*1.58081*1.57999
09/21/2009 07:10:00*1.58059*1.58039*1.58083*1.58039
09/21/2009 07:15:00*1.58039*1.57989*1.58049*1.57959
09/21/2009 07:20:00*1.57989*1.58059*1.58074*1.57975
09/21/2009 07:25:00*1.58059*1.57969*1.58085*1.57969
09/21/2009 07:30:00*1.57969*1.57955*1.57999*1.57934
09/21/2009 07:35:00*1.57955*1.57889*1.57979*1.57885
09/21/2009 07:40:00*1.57889*1.57879*1.57919*1.57858
09/21/2009 07:45:00*1.57879*1.5788*1.57946*1.57859
09/21/2009 07:50:00*1.5788*1.57961*1.57969*1.57859
09/21/2009 07:55:00*1.57961*1.57989*1.58017*1.57961
09/21/2009 08:00:00*1.57989*1.58013*1.58018*1.57949
09/21/2009 08:05:00*1.58013*1.57909*1.5804*1.57899
09/21/2009 08:10:00*1.57909*1.57791*1.57928*1.57789
09/21/2009 08:15:00*1.57791*1.57781*1.57853*1.57752
09/21/2009 08:20:00*1.57781*1.57747*1.57813*1.57713
09/21/2009 08:25:00*1.57747*1.57819*1.57887*1.57738
09/21/2009 08:30:00*1.57819*1.57819*1.5784*1.57755
09/21/2009 08:35:00*1.57819*1.57829*1.5793*1.57789
09/21/2009 08:40:00*1.57829*1.57982*1.58003*1.57804
09/21/2009 08:45:00*1.57982*1.57815*1.57982*1.57789
09/21/2009 08:50:00*1.57815*1.57911*1.57911*1.57769
09/21/2009 08:55:00*1.57911*1.57769*1.57939*1.57744
09/21/2009 09:00:00*1.57769*1.57759*1.57795*1.57708
09/21/2009 09:05:00*1.57759*1.57834*1.57834*1.57699
09/21/2009 09:10:00*1.57834*1.57887*1.57916*1.57809
09/21/2009 09:15:00*1.57887*1.58049*1.58101*1.57869
09/21/2009 09:20:00*1.58049*1.58011*1.58094*1.58
09/21/2009 09:25:00*1.58011*1.58014*1.5803*1.57904
09/21/2009 09:30:00*1.58014*1.57999*1.58052*1.57969
09/21/2009 09:35:00*1.57999*1.58082*1.58091*1.57944
09/21/2009 09:40:00*1.58082*1.58059*1.58095*1.5801
09/21/2009 09:45:00*1.58059*1.58049*1.58081*1.5796
09/21/2009 09:50:00*1.58049*1.58091*1.58168*1.57969
09/21/2009 09:55:00*1.58091*1.58081*1.58135*1.5806
09/21/2009 10:00:00*1.58081*1.58267*1.58306*1.5806
09/21/2009 10:05:00*1.58267*1.58287*1.58356*1.58211
09/21/2009 10:10:00*1.58287*1.58306*1.58334*1.58255
09/21/2009 10:15:00*1.58306*1.5836*1.58382*1.5828
09/21/2009 10:20:00*1.5836*1.58329*1.58372*1.58279
09/21/2009 10:25:00*1.58329*1.58349*1.58382*1.58259
09/21/2009 10:30:00*1.58349*1.58463*1.58463*1.58331
09/21/2009 10:35:00*1.58463*1.58482*1.58494*1.58389
09/21/2009 10:40:00*1.58482*1.58721*1.58721*1.58461
09/21/2009 10:45:00*1.58721*1.58806*1.58914*1.58663
09/21/2009 10:50:00*1.58806*1.58776*1.58821*1.58711
09/21/2009 10:55:00*1.58776*1.58783*1.58801*1.58695
09/21/2009 11:00:00*1.58783*1.58713*1.58801*1.58659
09/21/2009 11:05:00*1.58713*1.58619*1.58786*1.58619
09/21/2009 11:10:00*1.58619*1.58614*1.5871*1.58552
09/21/2009 11:15:00*1.58614*1.5872*1.58785*1.5859
09/21/2009 11:20:00*1.5872*1.58752*1.58788*1.58676
09/21/2009 11:25:00*1.58752*1.58599*1.58752*1.58564
09/21/2009 11:30:00*1.58599*1.5867*1.58672*1.58561
09/21/2009 11:35:00*1.5867*1.58519*1.58699*1.58499
09/21/2009 11:40:00*1.58519*1.58434*1.58554*1.58383
09/21/2009 11:45:00*1.58434*1.58317*1.58445*1.58317
09/21/2009 11:50:00*1.58317*1.58348*1.58403*1.58307
09/21/2009 11:55:00*1.58348*1.5834*1.58353*1.5827
09/21/2009 12:00:00*1.5834*1.58278*1.58395*1.58248
09/21/2009 12:05:00*1.58278*1.58315*1.58359*1.58251
09/21/2009 12:10:00*1.58315*1.58319*1.58377*1.58301
09/21/2009 12:15:00*1.58319*1.58206*1.58369*1.58206
09/21/2009 12:20:00*1.58206*1.58279*1.58286*1.58149
09/21/2009 12:25:00*1.58279*1.58194*1.58279*1.58189
09/21/2009 12:30:00*1.58194*1.58235*1.58253*1.5818
09/21/2009 12:35:00*1.58235*1.58179*1.58243*1.58169
09/21/2009 12:40:00*1.58179*1.58239*1.58252*1.58169
09/21/2009 12:45:00*1.58239*1.58187*1.58239*1.58159
09/21/2009 12:50:00*1.58187*1.58233*1.58269*1.5816
09/21/2009 12:55:00*1.58233*1.58288*1.58311*1.58226
09/21/2009 13:00:00*1.58288*1.58383*1.58383*1.58272
09/21/2009 13:05:00*1.58383*1.58317*1.58398*1.58317
09/21/2009 13:10:00*1.58317*1.58343*1.58373*1.58301
09/21/2009 13:15:00*1.58343*1.58373*1.584*1.58309
09/21/2009 13:20:00*1.58373*1.58358*1.58419*1.58358
09/21/2009 13:25:00*1.58358*1.58335*1.58385*1.58322
09/21/2009 13:30:00*1.58335*1.58307*1.58365*1.58307
09/21/2009 13:35:00*1.58307*1.5833*1.58338*1.58293
09/21/2009 13:40:00*1.5833*1.58289*1.58354*1.58287
09/21/2009 13:45:00*1.58289*1.5832*1.58359*1.58289
09/21/2009 13:50:00*1.5832*1.58379*1.58389*1.5832
09/21/2009 13:55:00*1.58379*1.58359*1.58399*1.58339
09/21/2009 14:00:00*1.58359*1.58353*1.58363*1.58302
09/21/2009 14:05:00*1.58353*1.58378*1.58409*1.5833
09/21/2009 14:10:00*1.58378*1.58399*1.58409*1.58362
09/21/2009 14:15:00*1.58399*1.58376*1.58421*1.58349
09/21/2009 14:20:00*1.58376*1.58332*1.58385*1.58329
09/21/2009 14:25:00*1.58332*1.58291*1.58359*1.58249
09/21/2009 14:30:00*1.58291*1.58419*1.58439*1.58279
09/21/2009 14:35:00*1.58419*1.58455*1.58495*1.58419
09/21/2009 14:40:00*1.58455*1.58403*1.58483*1.58392
09/21/2009 14:45:00*1.58403*1.58349*1.58438*1.58317
09/21/2009 14:50:00*1.58349*1.58379*1.58394*1.5834
09/21/2009 14:55:00*1.58379*1.58275*1.5839*1.58251
09/21/2009 15:00:00*1.58275*1.58211*1.58286*1.5817
09/21/2009 15:05:00*1.58211*1.58152*1.58211*1.5812
09/21/2009 15:10:00*1.58152*1.58177*1.58179*1.58139
09/21/2009 15:15:00*1.58177*1.58166*1.58188*1.58133
09/21/2009 15:20:00*1.58166*1.58159*1.582*1.58113
09/21/2009 15:25:00*1.58159*1.58102*1.58164*1.58102
09/21/2009 15:30:00*1.58102*1.58129*1.5813*1.58102
09/21/2009 15:35:00*1.58129*1.58254*1.58271*1.58099
09/21/2009 15:40:00*1.58254*1.58236*1.58303*1.58236
09/21/2009 15:45:00*1.58236*1.58229*1.58247*1.582
09/21/2009 15:50:00*1.58229*1.58218*1.58304*1.58199
09/21/2009 15:55:00*1.58218*1.58262*1.58302*1.58197
09/21/2009 16:00:00*1.58262*1.58082*1.58284*1.58082
09/21/2009 16:05:00*1.58082*1.5816*1.58161*1.58082
09/21/2009 16:10:00*1.5816*1.58129*1.5816*1.58113
09/21/2009 16:15:00*1.58129*1.5815*1.582*1.58119
09/21/2009 16:20:00*1.5815*1.58205*1.5823*1.58131
09/21/2009 16:25:00*1.58205*1.5821*1.58259*1.58164
09/21/2009 16:30:00*1.5821*1.58229*1.58269*1.58179
09/21/2009 16:35:00*1.58229*1.58279*1.58279*1.5821
09/21/2009 16:40:00*1.58279*1.58264*1.58302*1.58219
09/21/2009 16:45:00*1.58264*1.58299*1.58306*1.58252
09/21/2009 16:50:00*1.58299*1.58319*1.58333*1.58289
09/21/2009 16:55:00*1.58319*1.58257*1.58329*1.58249
09/21/2009 17:00:00*1.58257*1.58339*1.58399*1.58249
