09/17/2009 17:05:00*1.56903*1.56923*1.56967*1.56884
09/17/2009 17:10:00*1.56923*1.5695*1.56979*1.56888
09/17/2009 17:15:00*1.5695*1.57054*1.57054*1.5695
09/17/2009 17:20:00*1.57054*1.57029*1.57062*1.56961
09/17/2009 17:25:00*1.57029*1.57025*1.57058*1.56973
09/17/2009 17:30:00*1.57025*1.5703*1.57069*1.57025
09/17/2009 17:35:00*1.5703*1.56977*1.5703*1.56954
09/17/2009 17:40:00*1.56977*1.57005*1.5706*1.56948
09/17/2009 17:45:00*1.57005*1.56981*1.57063*1.56967
09/17/2009 17:50:00*1.56981*1.57083*1.57105*1.56981
09/17/2009 17:55:00*1.57083*1.57065*1.57088*1.57006
09/17/2009 18:00:00*1.57065*1.57062*1.57077*1.57041
09/17/2009 18:05:00*1.57062*1.57051*1.57078*1.57
09/17/2009 18:10:00*1.57051*1.5703*1.57073*1.57012
09/17/2009 18:15:00*1.5703*1.57014*1.57066*1.56993
09/17/2009 18:20:00*1.57014*1.56999*1.57044*1.56982
09/17/2009 18:25:00*1.56999*1.5697*1.57021*1.56962
09/17/2009 18:30:00*1.5697*1.56938*1.56985*1.56938
09/17/2009 18:35:00*1.56938*1.5697*1.57014*1.56938
09/17/2009 18:40:00*1.5697*1.56959*1.56995*1.56949
09/17/2009 18:45:00*1.56959*1.56966*1.57012*1.56938
09/17/2009 18:50:00*1.56966*1.57037*1.57066*1.56955
09/17/2009 18:55:00*1.57037*1.57026*1.57037*1.57016
09/17/2009 19:00:00*1.57026*1.56959*1.57048*1.56959
09/17/2009 19:05:00*1.56959*1.57006*1.57014*1.56959
09/17/2009 19:10:00*1.57006*1.57003*1.57028*1.56959
09/17/2009 19:15:00*1.57003*1.57033*1.57033*1.56949
09/17/2009 19:20:00*1.57033*1.57012*1.57033*1.57012
09/17/2009 19:25:00*1.57012*1.57012*1.57052*1.5699
09/17/2009 19:30:00*1.57012*1.57012*1.57066*1.57001
09/17/2009 19:35:00*1.57012*1.5708*1.57088*1.56981
09/17/2009 19:40:00*1.5708*1.57062*1.5708*1.56982
09/17/2009 19:45:00*1.57062*1.57012*1.57067*1.56999
09/17/2009 19:50:00*1.57012*1.56995*1.57041*1.56975
09/17/2009 19:55:00*1.56995*1.56953*1.57038*1.56939
09/17/2009 20:00:00*1.56953*1.56972*1.56978*1.56911
09/17/2009 20:05:00*1.56972*1.57048*1.57056*1.56972
09/17/2009 20:10:00*1.57048*1.56979*1.57048*1.56968
09/17/2009 20:15:00*1.56979*1.5704*1.57061*1.56979
09/17/2009 20:20:00*1.5704*1.57014*1.57051*1.57014
09/17/2009 20:25:00*1.57014*1.56982*1.57019*1.56974
09/17/2009 20:30:00*1.56982*1.56973*1.57006*1.56973
09/17/2009 20:35:00*1.56973*1.57026*1.57029*1.56973
09/17/2009 20:40:00*1.57026*1.57019*1.5704*1.56979
09/17/2009 20:45:00*1.57019*1.56987*1.57019*1.56954
09/17/2009 20:50:00*1.56987*1.56968*1.56998*1.56944
09/17/2009 20:55:00*1.56968*1.56948*1.56986*1.56915
09/17/2009 21:00:00*1.56948*1.56967*1.56982*1.56942
09/17/2009 21:05:00*1.56967*1.56997*1.57004*1.56967
09/17/2009 21:10:00*1.56997*1.57028*1.57068*1.56947
09/17/2009 21:15:00*1.57028*1.57022*1.57072*1.56986
09/17/2009 21:20:00*1.57022*1.56976*1.57022*1.56941
09/17/2009 21:25:00*1.56976*1.57012*1.57058*1.56955
09/17/2009 21:30:00*1.57012*1.57052*1.57052*1.56962
09/17/2009 21:35:00*1.57052*1.57095*1.57123*1.57016
09/17/2009 21:40:00*1.57095*1.57071*1.57095*1.57034
09/17/2009 21:45:00*1.57071*1.57119*1.57131*1.57058
09/17/2009 21:50:00*1.57119*1.57128*1.57164*1.57069
09/17/2009 21:55:00*1.57128*1.5712*1.57139*1.57064
09/17/2009 22:00:00*1.5712*1.57036*1.5712*1.57012
09/17/2009 22:05:00*1.57036*1.57089*1.57089*1.56991
09/17/2009 22:10:00*1.57089*1.57037*1.5711*1.57018
09/17/2009 22:15:00*1.57037*1.57039*1.57044*1.57018
09/17/2009 22:20:00*1.57039*1.56945*1.57044*1.56879
09/17/2009 22:25:00*1.56945*1.5695*1.57009*1.5694
09/17/2009 22:30:00*1.5695*1.5697*1.56986*1.56925
09/17/2009 22:35:00*1.5697*1.56925*1.56991*1.56906
09/17/2009 22:40:00*1.56925*1.56939*1.5696*1.56912
09/17/2009 22:45:00*1.56939*1.56959*1.56984*1.56917
09/17/2009 22:50:00*1.56959*1.56921*1.56975*1.5688
09/17/2009 22:55:00*1.56921*1.5696*1.56974*1.56917
09/17/2009 23:00:00*1.5696*1.56938*1.5696*1.56912
09/17/2009 23:05:00*1.56938*1.56967*1.56997*1.56938
09/17/2009 23:10:00*1.56967*1.56969*1.56996*1.56948
09/17/2009 23:15:00*1.56969*1.56916*1.56994*1.56899
09/17/2009 23:20:00*1.56916*1.57006*1.57006*1.56916
09/17/2009 23:25:00*1.57006*1.56998*1.57066*1.56968
09/17/2009 23:30:00*1.56998*1.57161*1.57173*1.56978
09/17/2009 23:35:00*1.57161*1.57164*1.57192*1.57117
09/17/2009 23:40:00*1.57164*1.57111*1.57187*1.57103
09/17/2009 23:45:00*1.57111*1.57133*1.57176*1.57111
09/17/2009 23:50:00*1.57133*1.57067*1.57136*1.57038
09/17/2009 23:55:00*1.57067*1.57114*1.5714*1.5706
09/18/2009 00:00:00*1.57114*1.57147*1.57155*1.57104
09/18/2009 00:05:00*1.57147*1.57192*1.57202*1.57136
09/18/2009 00:10:00*1.57192*1.57177*1.57192*1.57154
09/18/2009 00:15:00*1.57177*1.5714*1.57189*1.57103
09/18/2009 00:20:00*1.5714*1.57096*1.5714*1.57096
09/18/2009 00:25:00*1.57096*1.57105*1.57143*1.57096
09/18/2009 00:30:00*1.57105*1.57113*1.57132*1.57102
09/18/2009 00:35:00*1.57113*1.57103*1.57135*1.57072
09/18/2009 00:40:00*1.57103*1.57128*1.57137*1.57103
09/18/2009 00:45:00*1.57128*1.57072*1.57135*1.57067
09/18/2009 00:50:00*1.57072*1.57071*1.57093*1.57044
09/18/2009 00:55:00*1.57071*1.57068*1.57078*1.57057
09/18/2009 01:00:00*1.57068*1.57078*1.57093*1.57057
09/18/2009 01:05:00*1.57078*1.57042*1.57078*1.57006
09/18/2009 01:10:00*1.57042*1.56973*1.57046*1.56973
09/18/2009 01:15:00*1.56973*1.56985*1.57006*1.5693
09/18/2009 01:20:00*1.56985*1.56955*1.57*1.56945
09/18/2009 01:25:00*1.56955*1.56931*1.56977*1.56931
09/18/2009 01:30:00*1.56931*1.56974*1.56989*1.56916
09/18/2009 01:35:00*1.56974*1.56987*1.57009*1.56964
09/18/2009 01:40:00*1.56987*1.57009*1.57019*1.56987
09/18/2009 01:45:00*1.57009*1.57062*1.57065*1.5699
09/18/2009 01:50:00*1.57062*1.57104*1.57136*1.57021
09/18/2009 01:55:00*1.57104*1.57018*1.57168*1.57018
09/18/2009 02:00:00*1.57018*1.57037*1.57047*1.56999
09/18/2009 02:05:00*1.57037*1.57045*1.57076*1.56983
09/18/2009 02:10:00*1.57045*1.57093*1.57093*1.57
09/18/2009 02:15:00*1.57093*1.57037*1.57115*1.57037
09/18/2009 02:20:00*1.57037*1.57047*1.57069*1.57016
09/18/2009 02:25:00*1.57047*1.57033*1.57057*1.57024
09/18/2009 02:30:00*1.57033*1.56976*1.57037*1.56974
09/18/2009 02:35:00*1.56976*1.5702*1.57057*1.56976
09/18/2009 02:40:00*1.5702*1.57142*1.57145*1.5698
09/18/2009 02:45:00*1.57142*1.57051*1.57142*1.57
09/18/2009 02:50:00*1.57051*1.5706*1.57104*1.56978
09/18/2009 02:55:00*1.5706*1.57058*1.5711*1.57055
09/18/2009 03:00:00*1.57058*1.57149*1.57151*1.57009
09/18/2009 03:05:00*1.57149*1.5729*1.57305*1.57111
09/18/2009 03:10:00*1.5729*1.57274*1.57384*1.57256
09/18/2009 03:15:00*1.57274*1.57243*1.57277*1.5721
09/18/2009 03:20:00*1.57243*1.57247*1.57377*1.57204
09/18/2009 03:25:00*1.57247*1.57202*1.57278*1.57178
09/18/2009 03:30:00*1.57202*1.57332*1.57369*1.57191
09/18/2009 03:35:00*1.57332*1.57229*1.57339*1.57203
09/18/2009 03:40:00*1.57229*1.57216*1.57322*1.57139
09/18/2009 03:45:00*1.57216*1.57326*1.57326*1.57209
09/18/2009 03:50:00*1.57326*1.57384*1.57421*1.57264
09/18/2009 03:55:00*1.57384*1.57287*1.57399*1.57274
09/18/2009 04:00:00*1.57287*1.57371*1.57513*1.57282
09/18/2009 04:05:00*1.57371*1.57422*1.57437*1.57328
09/18/2009 04:10:00*1.57422*1.574*1.5746*1.5736
09/18/2009 04:15:00*1.574*1.57724*1.57735*1.57347
09/18/2009 04:20:00*1.57724*1.57653*1.57767*1.57602
09/18/2009 04:25:00*1.57653*1.57734*1.57779*1.57639
09/18/2009 04:30:00*1.57734*1.57787*1.57806*1.57729
09/18/2009 04:35:00*1.57787*1.57704*1.57792*1.57689
09/18/2009 04:40:00*1.57704*1.57749*1.57787*1.57669
09/18/2009 04:45:00*1.57749*1.57691*1.57749*1.57637
09/18/2009 04:50:00*1.57691*1.57687*1.57691*1.57596
09/18/2009 04:55:00*1.57687*1.57639*1.57687*1.57599
09/18/2009 05:00:00*1.57639*1.5765*1.57675*1.57599
09/18/2009 05:05:00*1.5765*1.5767*1.5774*1.5765
09/18/2009 05:10:00*1.5767*1.57692*1.57695*1.57609
09/18/2009 05:15:00*1.57692*1.57743*1.57753*1.57678
09/18/2009 05:20:00*1.57743*1.57649*1.57743*1.57629
09/18/2009 05:25:00*1.57649*1.57641*1.57685*1.5764
09/18/2009 05:30:00*1.57641*1.576*1.57659*1.57539
09/18/2009 05:35:00*1.576*1.57589*1.57639*1.57555
09/18/2009 05:40:00*1.57589*1.57579*1.5761*1.57522
09/18/2009 05:45:00*1.57579*1.57528*1.5762*1.57528
09/18/2009 05:50:00*1.57528*1.57579*1.57627*1.57528
09/18/2009 05:55:00*1.57579*1.57589*1.57595*1.5755
09/18/2009 06:00:00*1.57589*1.57679*1.57679*1.57563
09/18/2009 06:05:00*1.57679*1.5761*1.57715*1.5761
09/18/2009 06:10:00*1.5761*1.57511*1.57635*1.575
09/18/2009 06:15:00*1.57511*1.5748*1.57528*1.57449
09/18/2009 06:20:00*1.5748*1.57484*1.57583*1.57475
09/18/2009 06:25:00*1.57484*1.57482*1.57524*1.57425
09/18/2009 06:30:00*1.57482*1.57539*1.57574*1.57467
09/18/2009 06:35:00*1.57539*1.57479*1.5755*1.57469
09/18/2009 06:40:00*1.57479*1.57449*1.57539*1.57439
09/18/2009 06:45:00*1.57449*1.57401*1.57449*1.57379
09/18/2009 06:50:00*1.57401*1.57469*1.57482*1.57379
09/18/2009 06:55:00*1.57469*1.57449*1.57482*1.57409
09/18/2009 07:00:00*1.57449*1.57599*1.57599*1.57439
09/18/2009 07:05:00*1.57599*1.57589*1.57655*1.57569
09/18/2009 07:10:00*1.57589*1.57569*1.57622*1.57553
09/18/2009 07:15:00*1.57569*1.57519*1.57579*1.57499
09/18/2009 07:20:00*1.57519*1.57554*1.57569*1.57481
09/18/2009 07:25:00*1.57554*1.57553*1.57577*1.57529
09/18/2009 07:30:00*1.57553*1.57559*1.57599*1.57497
09/18/2009 07:35:00*1.57559*1.57604*1.57609*1.57495
09/18/2009 07:40:00*1.57604*1.57389*1.57604*1.57389
09/18/2009 07:45:00*1.57389*1.57439*1.57487*1.57389
09/18/2009 07:50:00*1.57439*1.57458*1.57464*1.57427
09/18/2009 07:55:00*1.57458*1.57492*1.575*1.5742
09/18/2009 08:00:00*1.57492*1.5745*1.57504*1.57445
09/18/2009 08:05:00*1.5745*1.57548*1.57572*1.5745
09/18/2009 08:10:00*1.57548*1.57471*1.57597*1.57464
09/18/2009 08:15:00*1.57471*1.57469*1.57529*1.57421
09/18/2009 08:20:00*1.57469*1.57653*1.57653*1.57469
09/18/2009 08:25:00*1.57653*1.57434*1.57704*1.57434
09/18/2009 08:30:00*1.57434*1.57469*1.57509*1.57395
09/18/2009 08:35:00*1.57469*1.57403*1.57469*1.57249
09/18/2009 08:40:00*1.57403*1.57374*1.57409*1.57311
09/18/2009 08:45:00*1.57374*1.57169*1.57393*1.57099
09/18/2009 08:50:00*1.57169*1.57094*1.57241*1.57079
09/18/2009 08:55:00*1.57094*1.56956*1.57094*1.56941
09/18/2009 09:00:00*1.56956*1.57007*1.57089*1.56947
09/18/2009 09:05:00*1.57007*1.56976*1.57024*1.56936
09/18/2009 09:10:00*1.56976*1.57078*1.57102*1.56951
09/18/2009 09:15:00*1.57078*1.57033*1.57127*1.56961
09/18/2009 09:20:00*1.57033*1.56984*1.57044*1.56965
09/18/2009 09:25:00*1.56984*1.57067*1.57154*1.56979
09/18/2009 09:30:00*1.57067*1.57102*1.57146*1.57062
09/18/2009 09:35:00*1.57102*1.57123*1.57194*1.57091
09/18/2009 09:40:00*1.57123*1.57141*1.57169*1.57111
09/18/2009 09:45:00*1.57141*1.5715*1.57232*1.57119
09/18/2009 09:50:00*1.5715*1.57091*1.57181*1.57083
09/18/2009 09:55:00*1.57091*1.56977*1.57127*1.56951
09/18/2009 10:00:00*1.56977*1.57116*1.57136*1.56956
09/18/2009 10:05:00*1.57116*1.57121*1.57209*1.57052
09/18/2009 10:10:00*1.57121*1.57284*1.57288*1.57046
09/18/2009 10:15:00*1.57284*1.5722*1.57289*1.57209
09/18/2009 10:20:00*1.5722*1.57168*1.57243*1.57124
09/18/2009 10:25:00*1.57168*1.57202*1.57247*1.57108
09/18/2009 10:30:00*1.57202*1.5724*1.57255*1.57169
09/18/2009 10:35:00*1.5724*1.5715*1.57275*1.57129
09/18/2009 10:40:00*1.5715*1.57229*1.57239*1.57093
09/18/2009 10:45:00*1.57229*1.57344*1.57356*1.57203
09/18/2009 10:50:00*1.57344*1.57508*1.57634*1.57336
09/18/2009 10:55:00*1.57508*1.57394*1.57541*1.57332
09/18/2009 11:00:00*1.57394*1.57589*1.57651*1.57394
09/18/2009 11:05:00*1.57589*1.57459*1.57623*1.57384
09/18/2009 11:10:00*1.57459*1.5744*1.57517*1.57419
09/18/2009 11:15:00*1.5744*1.57482*1.57534*1.5743
09/18/2009 11:20:00*1.57482*1.57529*1.57556*1.57459
09/18/2009 11:25:00*1.57529*1.57519*1.57573*1.57492
09/18/2009 11:30:00*1.57519*1.57486*1.5754*1.57453
09/18/2009 11:35:00*1.57486*1.57446*1.57512*1.57442
09/18/2009 11:40:00*1.57446*1.57512*1.57545*1.57419
09/18/2009 11:45:00*1.57512*1.5757*1.57597*1.57507
09/18/2009 11:50:00*1.5757*1.57589*1.57621*1.57554
09/18/2009 11:55:00*1.57589*1.57633*1.57641*1.5754
09/18/2009 12:00:00*1.57633*1.5762*1.57664*1.57564
09/18/2009 12:05:00*1.5762*1.57639*1.57741*1.5762
09/18/2009 12:10:00*1.57639*1.57757*1.57793*1.57609
09/18/2009 12:15:00*1.57757*1.5774*1.57767*1.57699
09/18/2009 12:20:00*1.5774*1.57736*1.57764*1.5771
09/18/2009 12:25:00*1.57736*1.57752*1.57772*1.5771
09/18/2009 12:30:00*1.57752*1.57875*1.57889*1.5775
09/18/2009 12:35:00*1.57875*1.57818*1.57923*1.57818
09/18/2009 12:40:00*1.57818*1.57863*1.57882*1.57749
09/18/2009 12:45:00*1.57863*1.57918*1.57933*1.57797
09/18/2009 12:50:00*1.57918*1.57913*1.57942*1.57849
09/18/2009 12:55:00*1.57913*1.57929*1.5794*1.57885
09/18/2009 13:00:00*1.57929*1.57921*1.5798*1.57881
09/18/2009 13:05:00*1.57921*1.57849*1.57948*1.57826
09/18/2009 13:10:00*1.57849*1.57839*1.57849*1.57789
09/18/2009 13:15:00*1.57839*1.57849*1.57869*1.57806
09/18/2009 13:20:00*1.57849*1.57801*1.57869*1.57769
09/18/2009 13:25:00*1.57801*1.57783*1.57819*1.57759
09/18/2009 13:30:00*1.57783*1.57775*1.57809*1.57752
09/18/2009 13:35:00*1.57775*1.57783*1.57809*1.57742
09/18/2009 13:40:00*1.57783*1.5779*1.57799*1.57749
09/18/2009 13:45:00*1.5779*1.57694*1.57809*1.57694
09/18/2009 13:50:00*1.57694*1.57624*1.57717*1.57599
09/18/2009 13:55:00*1.57624*1.57619*1.57643*1.57563
09/18/2009 14:00:00*1.57619*1.57579*1.57659*1.5756
09/18/2009 14:05:00*1.57579*1.57509*1.57599*1.575
09/18/2009 14:10:00*1.57509*1.57474*1.57519*1.57439
09/18/2009 14:15:00*1.57474*1.57412*1.57489*1.57399
09/18/2009 14:20:00*1.57412*1.57399*1.57412*1.5734
09/18/2009 14:25:00*1.57399*1.57365*1.57419*1.5733
09/18/2009 14:30:00*1.57365*1.57322*1.57389*1.5732
09/18/2009 14:35:00*1.57322*1.57376*1.5738*1.57311
09/18/2009 14:40:00*1.57376*1.5738*1.57449*1.57367
09/18/2009 14:45:00*1.5738*1.57399*1.57409*1.57379
09/18/2009 14:50:00*1.57399*1.57489*1.57526*1.57399
09/18/2009 14:55:00*1.57489*1.57362*1.57509*1.57349
09/18/2009 15:00:00*1.57362*1.57423*1.57449*1.57319
09/18/2009 15:05:00*1.57423*1.57408*1.5749*1.57408
09/18/2009 15:10:00*1.57408*1.57445*1.57452*1.57408
09/18/2009 15:15:00*1.57445*1.57406*1.57523*1.5736
09/18/2009 15:20:00*1.57406*1.57387*1.5743*1.57381
09/18/2009 15:25:00*1.57387*1.5736*1.57397*1.57356
09/18/2009 15:30:00*1.5736*1.57332*1.57375*1.57317
09/18/2009 15:35:00*1.57332*1.57395*1.57415*1.57332
09/18/2009 15:40:00*1.57395*1.5733*1.57395*1.57325
09/18/2009 15:45:00*1.5733*1.57339*1.5736*1.57294
09/18/2009 15:50:00*1.57339*1.57346*1.57348*1.57319
09/18/2009 15:55:00*1.57346*1.57327*1.57354*1.57318
09/18/2009 16:00:00*1.57327*1.57163*1.57327*1.57163
09/18/2009 16:05:00*1.57163*1.57216*1.57231*1.5715
